Identifier on Bitvavo: QKC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0100 EUR |
76,776.3439 QKC |
0.0096 EUR |
0.0095 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-01-07 |
0.0101 EUR |
2,199,595.1930 QKC |
0.0107 EUR |
0.0096 EUR |
0.0107 EUR |
0.0096 EUR |
| 2025-01-06 |
0.0107 EUR |
3,786,276.6578 QKC |
0.0111 EUR |
0.0104 EUR |
0.0112 EUR |
0.0106 EUR |
| 2025-01-05 |
0.0106 EUR |
17,070,868.7747 QKC |
0.0099 EUR |
0.0098 EUR |
0.0111 EUR |
0.0106 EUR |
| 2025-01-04 |
0.0099 EUR |
737,873.6265 QKC |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-01-03 |
0.0098 EUR |
316,990.7540 QKC |
0.0096 EUR |
0.0095 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-01-02 |
0.0096 EUR |
1,428,551.0403 QKC |
0.0095 EUR |
0.0094 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-01-01 |
0.0093 EUR |
688,040.8578 QKC |
0.0094 EUR |
0.0091 EUR |
0.0094 EUR |
0.0094 EUR |
| 2024-12-31 |
0.0096 EUR |
10,517,336.3729 QKC |
0.0096 EUR |
0.0091 EUR |
0.0104 EUR |
0.0092 EUR |
| 2024-12-30 |
0.0093 EUR |
1,051,764.7323 QKC |
0.0094 EUR |
0.0091 EUR |
0.0098 EUR |
0.0093 EUR |
| 2024-12-29 |
0.0098 EUR |
8,121,554.5591 QKC |
0.0098 EUR |
0.0093 EUR |
0.0103 EUR |
0.0093 EUR |
| 2024-12-28 |
0.0096 EUR |
1,951,577.1622 QKC |
0.0094 EUR |
0.0094 EUR |
0.0099 EUR |
0.0096 EUR |
| 2024-12-27 |
0.0096 EUR |
2,625,386.4889 QKC |
0.0094 EUR |
0.0093 EUR |
0.0098 EUR |
0.0093 EUR |
| 2024-12-26 |
0.0096 EUR |
3,648,297.7212 QKC |
0.0100 EUR |
0.0093 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-12-25 |
0.0101 EUR |
10,061,663.4935 QKC |
0.0105 EUR |
0.0096 EUR |
0.0105 EUR |
0.0099 EUR |
| 2024-12-24 |
0.0107 EUR |
20,033,127.2207 QKC |
0.0106 EUR |
0.0103 EUR |
0.0114 EUR |
0.0106 EUR |
| 2024-12-23 |
0.0121 EUR |
90,994,591.3296 QKC |
0.0097 EUR |
0.0097 EUR |
0.0135 EUR |
0.0109 EUR |
| 2024-12-22 |
0.0098 EUR |
14,412,094.0800 QKC |
0.0093 EUR |
0.0093 EUR |
0.0102 EUR |
0.0096 EUR |
| 2024-12-21 |
0.0094 EUR |
1,205,043.1614 QKC |
0.0093 EUR |
0.0091 EUR |
0.0098 EUR |
0.0091 EUR |
| 2024-12-20 |
0.0091 EUR |
1,987,995.5185 QKC |
0.0091 EUR |
0.0082 EUR |
0.0096 EUR |
0.0096 EUR |
| 2024-12-19 |
0.0093 EUR |
665,613.7177 QKC |
0.0094 EUR |
0.0088 EUR |
0.0098 EUR |
0.0090 EUR |
| 2024-12-18 |
0.0100 EUR |
482,889.9245 QKC |
0.0103 EUR |
0.0094 EUR |
0.0103 EUR |
0.0094 EUR |
| 2024-12-17 |
0.0104 EUR |
1,084,898.1051 QKC |
0.0106 EUR |
0.0103 EUR |
0.0107 EUR |
0.0103 EUR |
| 2024-12-16 |
0.0109 EUR |
719,798.3645 QKC |
0.0112 EUR |
0.0104 EUR |
0.0112 EUR |
0.0109 EUR |
| 2024-12-15 |
0.0111 EUR |
656,945.9776 QKC |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0109 EUR |
| 2024-12-14 |
0.0111 EUR |
1,420,445.3808 QKC |
0.0113 EUR |
0.0107 EUR |
0.0114 EUR |
0.0108 EUR |
| 2024-12-13 |
0.0113 EUR |
1,705,603.2383 QKC |
0.0114 EUR |
0.0109 EUR |
0.0115 EUR |
0.0113 EUR |
| 2024-12-12 |
0.0109 EUR |
486,747.6200 QKC |
0.0105 EUR |
0.0105 EUR |
0.0112 EUR |
0.0111 EUR |
| 2024-12-11 |
0.0104 EUR |
2,266,130.1353 QKC |
0.0101 EUR |
0.0096 EUR |
0.0109 EUR |
0.0106 EUR |
| 2024-12-10 |
0.0099 EUR |
2,753,653.2815 QKC |
0.0106 EUR |
0.0093 EUR |
0.0108 EUR |
0.0100 EUR |
| 2024-12-09 |
0.0124 EUR |
2,149,245.9090 QKC |
0.0127 EUR |
0.0114 EUR |
0.0130 EUR |
0.0115 EUR |
| 2024-12-08 |
0.0126 EUR |
3,285,680.8155 QKC |
0.0123 EUR |
0.0121 EUR |
0.0128 EUR |
0.0128 EUR |
| 2024-12-07 |
0.0123 EUR |
1,106,746.0986 QKC |
0.0123 EUR |
0.0122 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-12-06 |
0.0123 EUR |
1,754,094.2152 QKC |
0.0123 EUR |
0.0120 EUR |
0.0126 EUR |
0.0125 EUR |
| 2024-12-05 |
0.0124 EUR |
2,107,628.7055 QKC |
0.0127 EUR |
0.0121 EUR |
0.0127 EUR |
0.0123 EUR |
| 2024-12-04 |
0.0126 EUR |
4,045,274.8075 QKC |
0.0125 EUR |
0.0122 EUR |
0.0130 EUR |
0.0126 EUR |
| 2024-12-03 |
0.0119 EUR |
4,945,079.4987 QKC |
0.0120 EUR |
0.0110 EUR |
0.0123 EUR |
0.0117 EUR |
| 2024-12-02 |
0.0118 EUR |
1,465,711.5253 QKC |
0.0122 EUR |
0.0113 EUR |
0.0122 EUR |
0.0118 EUR |
| 2024-12-01 |
0.0120 EUR |
1,618,703.6677 QKC |
0.0120 EUR |
0.0118 EUR |
0.0123 EUR |
0.0123 EUR |
| 2024-11-30 |
0.0121 EUR |
4,922,898.4186 QKC |
0.0122 EUR |
0.0119 EUR |
0.0123 EUR |
0.0121 EUR |
| 2024-11-29 |
0.0120 EUR |
9,595,433.2287 QKC |
0.0125 EUR |
0.0117 EUR |
0.0126 EUR |
0.0121 EUR |
| 2024-11-28 |
0.0124 EUR |
14,817,462.3612 QKC |
0.0128 EUR |
0.0120 EUR |
0.0134 EUR |
0.0124 EUR |
| 2024-11-27 |
0.0145 EUR |
143,877,534.4775 QKC |
0.0110 EUR |
0.0110 EUR |
0.0165 EUR |
0.0129 EUR |
| 2024-11-26 |
0.0113 EUR |
48,658,007.1888 QKC |
0.0103 EUR |
0.0101 EUR |
0.0127 EUR |
0.0107 EUR |
| 2024-11-25 |
0.0103 EUR |
2,000,544.6391 QKC |
0.0099 EUR |
0.0098 EUR |
0.0107 EUR |
0.0100 EUR |
| 2024-11-24 |
0.0097 EUR |
1,916,384.2712 QKC |
0.0097 EUR |
0.0093 EUR |
0.0101 EUR |
0.0096 EUR |
| 2024-11-23 |
0.0095 EUR |
1,783,736.8853 QKC |
0.0095 EUR |
0.0093 EUR |
0.0099 EUR |
0.0096 EUR |
| 2024-11-22 |
0.0092 EUR |
2,274,647.4132 QKC |
0.0092 EUR |
0.0089 EUR |
0.0094 EUR |
0.0094 EUR |
| 2024-11-21 |
0.0089 EUR |
1,272,812.7447 QKC |
0.0088 EUR |
0.0086 EUR |
0.0092 EUR |
0.0091 EUR |
| 2024-11-20 |
0.0089 EUR |
569,699.2688 QKC |
0.0091 EUR |
0.0087 EUR |
0.0091 EUR |
0.0088 EUR |