Identifier on Bitvavo: QKC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0073 EUR |
431,105.9489 QKC |
0.0073 EUR |
0.0072 EUR |
0.0075 EUR |
0.0073 EUR |
| 2024-06-24 |
0.0069 EUR |
392,962.5756 QKC |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-06-23 |
0.0074 EUR |
3,717,841.9883 QKC |
0.0073 EUR |
0.0071 EUR |
0.0076 EUR |
0.0071 EUR |
| 2024-06-22 |
0.0073 EUR |
1,705,402.0919 QKC |
0.0072 EUR |
0.0072 EUR |
0.0074 EUR |
0.0074 EUR |
| 2024-06-21 |
0.0074 EUR |
408,528.7054 QKC |
0.0074 EUR |
0.0072 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-06-20 |
0.0075 EUR |
464,627.4100 QKC |
0.0072 EUR |
0.0072 EUR |
0.0076 EUR |
0.0075 EUR |
| 2024-06-19 |
0.0071 EUR |
103,131.9590 QKC |
0.0071 EUR |
0.0070 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-06-18 |
0.0070 EUR |
1,146,873.0237 QKC |
0.0074 EUR |
0.0068 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-06-17 |
0.0078 EUR |
1,622,380.0252 QKC |
0.0085 EUR |
0.0074 EUR |
0.0085 EUR |
0.0076 EUR |
| 2024-06-16 |
0.0089 EUR |
611,857.1148 QKC |
0.0090 EUR |
0.0087 EUR |
0.0090 EUR |
0.0088 EUR |
| 2024-06-15 |
0.0091 EUR |
2,483,205.5454 QKC |
0.0088 EUR |
0.0088 EUR |
0.0092 EUR |
0.0090 EUR |
| 2024-06-14 |
0.0090 EUR |
1,667,336.8153 QKC |
0.0090 EUR |
0.0086 EUR |
0.0093 EUR |
0.0088 EUR |
| 2024-06-13 |
0.0090 EUR |
681,276.6463 QKC |
0.0089 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2024-06-12 |
0.0092 EUR |
228,726.1504 QKC |
0.0091 EUR |
0.0090 EUR |
0.0094 EUR |
0.0093 EUR |
| 2024-06-11 |
0.0091 EUR |
878,721.8680 QKC |
0.0094 EUR |
0.0087 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-06-10 |
0.0095 EUR |
1,575,533.2540 QKC |
0.0096 EUR |
0.0093 EUR |
0.0096 EUR |
0.0093 EUR |
| 2024-06-09 |
0.0096 EUR |
1,031,288.8458 QKC |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0096 EUR |
| 2024-06-08 |
0.0097 EUR |
426,822.8307 QKC |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0096 EUR |
| 2024-06-07 |
0.0102 EUR |
393,419.3451 QKC |
0.0106 EUR |
0.0094 EUR |
0.0107 EUR |
0.0096 EUR |
| 2024-06-06 |
0.0108 EUR |
1,279,028.7014 QKC |
0.0109 EUR |
0.0105 EUR |
0.0109 EUR |
0.0107 EUR |
| 2024-06-05 |
0.0109 EUR |
2,238,008.3793 QKC |
0.0107 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2024-06-04 |
0.0106 EUR |
2,464,854.4149 QKC |
0.0102 EUR |
0.0101 EUR |
0.0109 EUR |
0.0106 EUR |
| 2024-06-03 |
0.0103 EUR |
598,770.1505 QKC |
0.0102 EUR |
0.0102 EUR |
0.0104 EUR |
0.0103 EUR |
| 2024-06-02 |
0.0104 EUR |
1,234,295.8235 QKC |
0.0105 EUR |
0.0101 EUR |
0.0105 EUR |
0.0102 EUR |
| 2024-06-01 |
0.0105 EUR |
472,385.3912 QKC |
0.0106 EUR |
0.0104 EUR |
0.0106 EUR |
0.0105 EUR |
| 2024-05-31 |
0.0110 EUR |
677,787.5315 QKC |
0.0107 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2024-05-30 |
0.0109 EUR |
832,291.0229 QKC |
0.0109 EUR |
0.0106 EUR |
0.0112 EUR |
0.0110 EUR |
| 2024-05-29 |
0.0114 EUR |
3,433,944.3545 QKC |
0.0112 EUR |
0.0109 EUR |
0.0116 EUR |
0.0110 EUR |
| 2024-05-28 |
0.0110 EUR |
579,427.3297 QKC |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0111 EUR |
| 2024-05-27 |
0.0115 EUR |
636,116.6394 QKC |
0.0115 EUR |
0.0111 EUR |
0.0117 EUR |
0.0113 EUR |
| 2024-05-26 |
0.0114 EUR |
684,891.8886 QKC |
0.0113 EUR |
0.0110 EUR |
0.0116 EUR |
0.0115 EUR |
| 2024-05-25 |
0.0112 EUR |
434,143.2318 QKC |
0.0111 EUR |
0.0111 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-05-24 |
0.0108 EUR |
457,813.7197 QKC |
0.0109 EUR |
0.0107 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-05-23 |
0.0109 EUR |
296,211.5629 QKC |
0.0114 EUR |
0.0107 EUR |
0.0115 EUR |
0.0111 EUR |
| 2024-05-22 |
0.0115 EUR |
966,288.5691 QKC |
0.0116 EUR |
0.0113 EUR |
0.0117 EUR |
0.0115 EUR |
| 2024-05-21 |
0.0113 EUR |
1,699,057.6597 QKC |
0.0114 EUR |
0.0111 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-05-20 |
0.0108 EUR |
186,137.4352 QKC |
0.0103 EUR |
0.0103 EUR |
0.0114 EUR |
0.0114 EUR |
| 2024-05-19 |
0.0107 EUR |
95,752.4531 QKC |
0.0109 EUR |
0.0104 EUR |
0.0109 EUR |
0.0104 EUR |
| 2024-05-18 |
0.0108 EUR |
204,862.2847 QKC |
0.0108 EUR |
0.0108 EUR |
0.0109 EUR |
0.0108 EUR |
| 2024-05-17 |
0.0108 EUR |
340,982.4987 QKC |
0.0105 EUR |
0.0105 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-05-16 |
0.0103 EUR |
290,633.4591 QKC |
0.0105 EUR |
0.0102 EUR |
0.0106 EUR |
0.0103 EUR |
| 2024-05-15 |
0.0100 EUR |
327,260.8442 QKC |
0.0099 EUR |
0.0099 EUR |
0.0106 EUR |
0.0105 EUR |
| 2024-05-14 |
0.0100 EUR |
624,886.0508 QKC |
0.0104 EUR |
0.0098 EUR |
0.0105 EUR |
0.0098 EUR |
| 2024-05-13 |
0.0105 EUR |
59,422.6987 QKC |
0.0103 EUR |
0.0101 EUR |
0.0107 EUR |
0.0106 EUR |
| 2024-05-12 |
0.0106 EUR |
151,436.6803 QKC |
0.0105 EUR |
0.0105 EUR |
0.0107 EUR |
0.0105 EUR |
| 2024-05-11 |
0.0106 EUR |
177,025.9931 QKC |
0.0106 EUR |
0.0105 EUR |
0.0107 EUR |
0.0106 EUR |
| 2024-05-10 |
0.0108 EUR |
813,366.2072 QKC |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0105 EUR |
| 2024-05-09 |
0.0107 EUR |
1,873,604.7794 QKC |
0.0106 EUR |
0.0104 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-05-08 |
0.0105 EUR |
748,096.9973 QKC |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-05-07 |
0.0108 EUR |
2,778,424.8120 QKC |
0.0110 EUR |
0.0106 EUR |
0.0110 EUR |
0.0107 EUR |