Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
107.6388 EUR |
85.8827 QNT |
104.7800 EUR |
104.2800 EUR |
106.1300 EUR |
104.4400 EUR |
| 2025-01-07 |
107.8739 EUR |
4,614.4278 QNT |
112.2200 EUR |
103.8000 EUR |
113.3900 EUR |
105.1600 EUR |
| 2025-01-06 |
113.8555 EUR |
3,776.5388 QNT |
115.0400 EUR |
111.6800 EUR |
116.7900 EUR |
112.6700 EUR |
| 2025-01-05 |
113.8309 EUR |
2,446.9409 QNT |
114.6100 EUR |
112.2200 EUR |
116.0400 EUR |
115.2400 EUR |
| 2025-01-04 |
115.5086 EUR |
4,878.8142 QNT |
117.2100 EUR |
113.8800 EUR |
117.2100 EUR |
114.3300 EUR |
| 2025-01-03 |
113.8913 EUR |
3,895.4373 QNT |
110.6300 EUR |
110.4100 EUR |
118.6900 EUR |
117.8100 EUR |
| 2025-01-02 |
112.3323 EUR |
4,347.2177 QNT |
112.0700 EUR |
109.6200 EUR |
114.8000 EUR |
110.1200 EUR |
| 2025-01-01 |
105.3841 EUR |
3,027.1877 QNT |
102.8500 EUR |
101.2600 EUR |
112.6600 EUR |
112.1100 EUR |
| 2024-12-31 |
102.3815 EUR |
4,455.9596 QNT |
102.5400 EUR |
99.9020 EUR |
106.3700 EUR |
102.4600 EUR |
| 2024-12-30 |
104.8262 EUR |
5,626.2880 QNT |
109.6600 EUR |
101.6100 EUR |
112.3300 EUR |
102.8200 EUR |
| 2024-12-29 |
110.6832 EUR |
2,424.9288 QNT |
112.6500 EUR |
107.0000 EUR |
113.9500 EUR |
111.2300 EUR |
| 2024-12-28 |
108.8700 EUR |
1,918.8394 QNT |
110.7900 EUR |
105.8300 EUR |
112.7600 EUR |
112.1900 EUR |
| 2024-12-27 |
111.0521 EUR |
4,084.3849 QNT |
107.3800 EUR |
106.2600 EUR |
114.2100 EUR |
111.3800 EUR |
| 2024-12-26 |
108.3680 EUR |
4,942.8228 QNT |
114.8900 EUR |
105.7300 EUR |
115.2700 EUR |
107.1200 EUR |
| 2024-12-25 |
116.3515 EUR |
2,485.2779 QNT |
116.4500 EUR |
112.8800 EUR |
119.2900 EUR |
112.8800 EUR |
| 2024-12-24 |
114.3155 EUR |
6,311.0811 QNT |
112.2300 EUR |
111.0000 EUR |
117.2600 EUR |
116.6000 EUR |
| 2024-12-23 |
101.2110 EUR |
2,182.7311 QNT |
100.2800 EUR |
98.0000 EUR |
106.1500 EUR |
101.8400 EUR |
| 2024-12-22 |
102.3263 EUR |
2,399.1396 QNT |
103.4200 EUR |
98.2850 EUR |
105.6000 EUR |
101.6100 EUR |
| 2024-12-21 |
109.5849 EUR |
6,466.5068 QNT |
107.5000 EUR |
101.9000 EUR |
116.2600 EUR |
104.2800 EUR |
| 2024-12-20 |
99.6463 EUR |
16,801.1536 QNT |
105.3400 EUR |
90.9170 EUR |
108.3000 EUR |
108.2200 EUR |
| 2024-12-19 |
108.6267 EUR |
8,399.3299 QNT |
110.7200 EUR |
102.0000 EUR |
116.2500 EUR |
107.3400 EUR |
| 2024-12-18 |
117.0938 EUR |
10,571.5456 QNT |
122.1800 EUR |
108.6200 EUR |
122.4600 EUR |
112.8400 EUR |
| 2024-12-17 |
125.9643 EUR |
6,208.6541 QNT |
126.1500 EUR |
122.3100 EUR |
128.9400 EUR |
124.2100 EUR |
| 2024-12-16 |
129.5399 EUR |
7,523.1336 QNT |
133.1600 EUR |
126.0200 EUR |
134.5200 EUR |
127.1200 EUR |
| 2024-12-15 |
129.8574 EUR |
2,329.0781 QNT |
131.7000 EUR |
126.5700 EUR |
133.5200 EUR |
132.6200 EUR |
| 2024-12-14 |
135.3020 EUR |
4,204.4157 QNT |
135.2400 EUR |
128.8700 EUR |
137.1500 EUR |
130.2200 EUR |
| 2024-12-13 |
133.8982 EUR |
9,940.2187 QNT |
134.7600 EUR |
131.3300 EUR |
136.7400 EUR |
133.3700 EUR |
| 2024-12-12 |
136.0263 EUR |
6,393.9907 QNT |
135.5500 EUR |
130.7700 EUR |
139.9200 EUR |
133.5200 EUR |
| 2024-12-11 |
135.2522 EUR |
7,959.2589 QNT |
131.1400 EUR |
124.9100 EUR |
146.2700 EUR |
137.0900 EUR |
| 2024-12-10 |
128.0359 EUR |
11,227.7579 QNT |
129.7600 EUR |
118.9700 EUR |
139.8900 EUR |
127.9300 EUR |
| 2024-12-09 |
137.7789 EUR |
20,765.6291 QNT |
152.2300 EUR |
113.4000 EUR |
153.9600 EUR |
122.6800 EUR |
| 2024-12-08 |
155.1195 EUR |
6,392.1457 QNT |
156.2600 EUR |
150.8700 EUR |
160.7700 EUR |
152.2500 EUR |
| 2024-12-07 |
153.7001 EUR |
12,353.6600 QNT |
152.2200 EUR |
143.0200 EUR |
162.3900 EUR |
159.1900 EUR |
| 2024-12-06 |
140.8804 EUR |
5,804.4932 QNT |
131.8600 EUR |
130.7000 EUR |
149.3200 EUR |
148.5900 EUR |
| 2024-12-05 |
139.4663 EUR |
7,048.9604 QNT |
141.5700 EUR |
132.0600 EUR |
141.8700 EUR |
133.8500 EUR |
| 2024-12-04 |
145.9162 EUR |
22,603.7795 QNT |
135.9400 EUR |
134.4900 EUR |
156.2000 EUR |
145.6500 EUR |
| 2024-12-03 |
132.5852 EUR |
29,003.4395 QNT |
122.6200 EUR |
120.4200 EUR |
141.9900 EUR |
133.4400 EUR |
| 2024-12-02 |
119.1969 EUR |
43,251.2312 QNT |
105.0100 EUR |
102.7300 EUR |
131.9500 EUR |
122.1900 EUR |
| 2024-12-01 |
97.7685 EUR |
9,358.4818 QNT |
93.4310 EUR |
90.7520 EUR |
101.9000 EUR |
100.7000 EUR |
| 2024-11-30 |
93.2784 EUR |
6,998.4459 QNT |
92.2260 EUR |
89.1120 EUR |
95.6400 EUR |
94.0300 EUR |
| 2024-11-29 |
89.5170 EUR |
5,250.5259 QNT |
89.2060 EUR |
87.0200 EUR |
91.8650 EUR |
90.9040 EUR |
| 2024-11-28 |
88.7192 EUR |
4,395.5292 QNT |
90.7520 EUR |
86.0240 EUR |
90.9290 EUR |
89.2020 EUR |
| 2024-11-27 |
89.6174 EUR |
5,647.6968 QNT |
89.0680 EUR |
87.2220 EUR |
91.9030 EUR |
89.8620 EUR |
| 2024-11-26 |
90.3217 EUR |
5,962.2797 QNT |
91.4800 EUR |
86.7300 EUR |
97.2020 EUR |
89.5600 EUR |
| 2024-11-25 |
93.8468 EUR |
6,771.4240 QNT |
93.6410 EUR |
89.3040 EUR |
98.7350 EUR |
89.5600 EUR |
| 2024-11-24 |
92.5445 EUR |
9,406.4544 QNT |
94.1730 EUR |
87.9120 EUR |
99.2620 EUR |
92.7190 EUR |
| 2024-11-23 |
94.1672 EUR |
21,037.4516 QNT |
88.2460 EUR |
87.9690 EUR |
103.8700 EUR |
94.3460 EUR |
| 2024-11-22 |
84.6227 EUR |
16,861.2858 QNT |
82.3020 EUR |
79.2840 EUR |
90.3910 EUR |
88.1500 EUR |
| 2024-11-21 |
82.9798 EUR |
6,471.4713 QNT |
83.3310 EUR |
80.3550 EUR |
85.0000 EUR |
81.7990 EUR |
| 2024-11-20 |
82.8553 EUR |
6,855.4679 QNT |
87.0000 EUR |
79.6040 EUR |
87.2000 EUR |
84.9280 EUR |