Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
63.7104 EUR |
346.8416 QNT |
63.8440 EUR |
62.4840 EUR |
64.6090 EUR |
62.6530 EUR |
| 2025-12-23 |
63.5520 EUR |
1,473.0915 QNT |
63.7760 EUR |
62.6650 EUR |
64.8590 EUR |
64.8270 EUR |
| 2025-12-22 |
65.6606 EUR |
1,778.8098 QNT |
65.8860 EUR |
64.8160 EUR |
66.8590 EUR |
64.9360 EUR |
| 2025-12-21 |
65.9454 EUR |
3,103.1968 QNT |
64.4510 EUR |
64.4510 EUR |
67.4840 EUR |
65.8390 EUR |
| 2025-12-20 |
63.4600 EUR |
1,127.7342 QNT |
63.3560 EUR |
62.5840 EUR |
64.3300 EUR |
64.3040 EUR |
| 2025-12-19 |
63.1124 EUR |
2,261.5500 QNT |
61.5050 EUR |
61.3470 EUR |
64.3520 EUR |
63.5840 EUR |
| 2025-12-18 |
63.3438 EUR |
2,593.2804 QNT |
63.5000 EUR |
61.4660 EUR |
64.4760 EUR |
62.4950 EUR |
| 2025-12-17 |
66.0858 EUR |
2,776.4942 QNT |
66.0990 EUR |
64.5000 EUR |
68.0370 EUR |
64.5000 EUR |
| 2025-12-16 |
64.0207 EUR |
2,099.0477 QNT |
63.9700 EUR |
62.7500 EUR |
65.0080 EUR |
64.6920 EUR |
| 2025-12-15 |
65.3789 EUR |
2,945.0278 QNT |
65.8030 EUR |
63.4700 EUR |
66.8280 EUR |
64.3290 EUR |
| 2025-12-14 |
67.4993 EUR |
1,672.1597 QNT |
68.7080 EUR |
66.3670 EUR |
69.0000 EUR |
66.8880 EUR |
| 2025-12-13 |
68.5139 EUR |
2,069.6318 QNT |
70.2100 EUR |
67.0780 EUR |
70.5060 EUR |
68.2670 EUR |
| 2025-12-12 |
70.2024 EUR |
2,152.8499 QNT |
68.7450 EUR |
68.3870 EUR |
71.6050 EUR |
70.5220 EUR |
| 2025-12-11 |
71.6412 EUR |
1,333.9070 QNT |
71.9040 EUR |
69.0000 EUR |
72.2510 EUR |
70.0960 EUR |
| 2025-12-10 |
73.9820 EUR |
1,781.1354 QNT |
75.3600 EUR |
72.5020 EUR |
75.5000 EUR |
73.4760 EUR |
| 2025-12-09 |
75.5378 EUR |
2,165.4654 QNT |
76.1140 EUR |
73.5310 EUR |
77.5770 EUR |
75.3080 EUR |
| 2025-12-08 |
76.9621 EUR |
1,748.0002 QNT |
75.1160 EUR |
75.1160 EUR |
78.7520 EUR |
76.2510 EUR |
| 2025-12-07 |
77.3548 EUR |
2,161.0790 QNT |
77.1630 EUR |
75.5540 EUR |
78.4040 EUR |
76.8650 EUR |
| 2025-12-06 |
77.5378 EUR |
1,318.8465 QNT |
77.6300 EUR |
76.5000 EUR |
79.2590 EUR |
76.9700 EUR |
| 2025-12-05 |
79.8150 EUR |
3,348.8686 QNT |
79.8620 EUR |
77.0810 EUR |
83.1050 EUR |
77.7070 EUR |
| 2025-12-04 |
80.2125 EUR |
4,407.9664 QNT |
81.2930 EUR |
78.5940 EUR |
82.9920 EUR |
80.3420 EUR |
| 2025-12-03 |
82.5476 EUR |
4,908.9913 QNT |
83.5640 EUR |
80.5350 EUR |
84.2650 EUR |
82.9970 EUR |
| 2025-12-02 |
85.7496 EUR |
7,268.9402 QNT |
87.4420 EUR |
83.0780 EUR |
88.6030 EUR |
83.9750 EUR |
| 2025-12-01 |
84.0291 EUR |
7,502.5756 QNT |
88.0240 EUR |
79.4000 EUR |
88.0240 EUR |
80.6280 EUR |
| 2025-11-30 |
90.1099 EUR |
17,235.5733 QNT |
82.4110 EUR |
82.1390 EUR |
93.4300 EUR |
88.8880 EUR |
| 2025-11-29 |
81.3312 EUR |
6,458.3762 QNT |
81.6630 EUR |
78.9000 EUR |
84.8820 EUR |
82.2960 EUR |
| 2025-11-28 |
79.0949 EUR |
19,021.2382 QNT |
72.0750 EUR |
71.9740 EUR |
86.1500 EUR |
79.5270 EUR |
| 2025-11-27 |
72.7107 EUR |
2,621.0235 QNT |
72.9660 EUR |
71.4800 EUR |
73.8530 EUR |
71.4800 EUR |
| 2025-11-26 |
74.7497 EUR |
5,227.6381 QNT |
76.6890 EUR |
72.1630 EUR |
78.0000 EUR |
73.2030 EUR |
| 2025-11-25 |
73.6590 EUR |
8,781.7073 QNT |
68.6940 EUR |
68.2140 EUR |
76.5860 EUR |
75.0100 EUR |
| 2025-11-24 |
68.1810 EUR |
4,560.0550 QNT |
67.4000 EUR |
66.3200 EUR |
69.5510 EUR |
68.5090 EUR |
| 2025-11-23 |
67.1897 EUR |
7,682.8912 QNT |
64.5890 EUR |
64.5890 EUR |
69.5050 EUR |
67.3620 EUR |
| 2025-11-22 |
64.4732 EUR |
4,836.5620 QNT |
62.2630 EUR |
62.0430 EUR |
66.8870 EUR |
65.8860 EUR |
| 2025-11-21 |
62.4220 EUR |
10,339.7384 QNT |
64.8790 EUR |
60.2060 EUR |
65.6550 EUR |
62.0070 EUR |
| 2025-11-20 |
66.2974 EUR |
5,413.7990 QNT |
66.7490 EUR |
63.1010 EUR |
68.6140 EUR |
65.4540 EUR |
| 2025-11-19 |
67.6100 EUR |
3,458.9274 QNT |
70.2200 EUR |
64.6000 EUR |
70.2200 EUR |
64.8340 EUR |
| 2025-11-18 |
67.9468 EUR |
3,992.0178 QNT |
67.9860 EUR |
65.1020 EUR |
69.6110 EUR |
69.0830 EUR |
| 2025-11-17 |
70.3794 EUR |
8,902.6993 QNT |
70.2620 EUR |
67.7500 EUR |
72.9800 EUR |
68.1770 EUR |
| 2025-11-16 |
71.7151 EUR |
10,437.9811 QNT |
71.9600 EUR |
68.8420 EUR |
75.3370 EUR |
70.2940 EUR |
| 2025-11-15 |
71.2862 EUR |
3,986.3805 QNT |
69.8530 EUR |
69.3020 EUR |
73.2770 EUR |
71.0260 EUR |
| 2025-11-14 |
76.5198 EUR |
15,841.4661 QNT |
77.7760 EUR |
71.9730 EUR |
81.2010 EUR |
73.8410 EUR |
| 2025-11-13 |
76.2068 EUR |
34,505.8330 QNT |
70.5530 EUR |
70.3840 EUR |
80.6030 EUR |
77.6850 EUR |
| 2025-11-12 |
72.7579 EUR |
2,400.6948 QNT |
71.6600 EUR |
71.0110 EUR |
72.6540 EUR |
71.5980 EUR |
| 2025-11-11 |
73.5056 EUR |
3,585.6660 QNT |
73.0660 EUR |
71.4320 EUR |
75.5020 EUR |
71.4650 EUR |
| 2025-11-10 |
74.0016 EUR |
3,903.9040 QNT |
72.6880 EUR |
71.8340 EUR |
76.1250 EUR |
72.5720 EUR |
| 2025-11-09 |
72.1445 EUR |
4,270.8188 QNT |
72.9370 EUR |
70.2470 EUR |
74.1960 EUR |
72.3870 EUR |
| 2025-11-08 |
74.1230 EUR |
2,758.1504 QNT |
75.8530 EUR |
71.5670 EUR |
76.7960 EUR |
72.2740 EUR |
| 2025-11-07 |
72.2019 EUR |
10,398.1866 QNT |
70.5270 EUR |
69.3800 EUR |
77.8180 EUR |
77.3010 EUR |
| 2025-11-06 |
73.4776 EUR |
8,851.4155 QNT |
74.8760 EUR |
71.0540 EUR |
77.2360 EUR |
71.1190 EUR |
| 2025-11-05 |
71.4692 EUR |
23,365.4570 QNT |
63.3660 EUR |
61.2020 EUR |
76.5000 EUR |
73.6080 EUR |