Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
94.9860 EUR |
518.3839 QNT |
94.1730 EUR |
94.1730 EUR |
98.6250 EUR |
98.6230 EUR |
| 2024-11-23 |
94.1672 EUR |
21,037.4516 QNT |
88.2460 EUR |
87.9690 EUR |
103.8700 EUR |
94.3460 EUR |
| 2024-11-22 |
84.6227 EUR |
16,861.2858 QNT |
82.3020 EUR |
79.2840 EUR |
90.3910 EUR |
88.1500 EUR |
| 2024-11-21 |
82.9798 EUR |
6,471.4713 QNT |
83.3310 EUR |
80.3550 EUR |
85.0000 EUR |
81.7990 EUR |
| 2024-11-20 |
82.8553 EUR |
6,855.4679 QNT |
87.0000 EUR |
79.6040 EUR |
87.2000 EUR |
84.9280 EUR |
| 2024-11-19 |
86.4402 EUR |
12,288.4959 QNT |
82.5010 EUR |
82.0540 EUR |
91.8520 EUR |
84.3620 EUR |
| 2024-11-18 |
83.2668 EUR |
16,054.6456 QNT |
75.4330 EUR |
75.4330 EUR |
88.5180 EUR |
81.3000 EUR |
| 2024-11-17 |
77.3788 EUR |
16,855.6277 QNT |
82.7660 EUR |
73.4370 EUR |
82.8000 EUR |
74.2010 EUR |
| 2024-11-16 |
81.4337 EUR |
70,376.1401 QNT |
62.6000 EUR |
61.5450 EUR |
90.1490 EUR |
82.0350 EUR |
| 2024-11-15 |
60.0084 EUR |
9,511.7686 QNT |
58.1200 EUR |
57.3000 EUR |
63.0000 EUR |
62.6180 EUR |
| 2024-11-14 |
58.7232 EUR |
4,262.0249 QNT |
58.5430 EUR |
56.5000 EUR |
60.6840 EUR |
59.5360 EUR |
| 2024-11-13 |
58.4075 EUR |
11,904.3444 QNT |
59.0680 EUR |
55.3010 EUR |
60.4790 EUR |
58.4580 EUR |
| 2024-11-12 |
60.4840 EUR |
13,882.0997 QNT |
65.4810 EUR |
55.9110 EUR |
65.4810 EUR |
59.0300 EUR |
| 2024-11-11 |
63.5209 EUR |
12,815.1532 QNT |
62.8490 EUR |
59.3450 EUR |
65.3710 EUR |
64.3280 EUR |
| 2024-11-10 |
61.5042 EUR |
3,882.5736 QNT |
59.2830 EUR |
58.8120 EUR |
65.0560 EUR |
63.4780 EUR |
| 2024-11-09 |
58.1809 EUR |
3,133.3339 QNT |
57.4900 EUR |
56.9730 EUR |
59.1380 EUR |
57.6520 EUR |
| 2024-11-08 |
56.7163 EUR |
6,183.6365 QNT |
57.6700 EUR |
55.8050 EUR |
57.9970 EUR |
57.1440 EUR |
| 2024-11-07 |
57.6281 EUR |
2,410.6620 QNT |
57.5230 EUR |
56.4190 EUR |
58.9800 EUR |
57.3460 EUR |
| 2024-11-06 |
56.3074 EUR |
17,998.0419 QNT |
52.1510 EUR |
52.1500 EUR |
58.4800 EUR |
56.7280 EUR |
| 2024-11-05 |
52.1890 EUR |
1,805.2754 QNT |
52.3200 EUR |
51.5250 EUR |
53.0460 EUR |
52.1990 EUR |
| 2024-11-04 |
51.7260 EUR |
3,319.1226 QNT |
51.1950 EUR |
50.7850 EUR |
52.6280 EUR |
51.4570 EUR |
| 2024-11-03 |
51.4001 EUR |
3,259.4756 QNT |
53.2190 EUR |
50.3600 EUR |
53.2190 EUR |
51.4500 EUR |
| 2024-11-02 |
53.0032 EUR |
1,963.3057 QNT |
54.1220 EUR |
51.9050 EUR |
54.5020 EUR |
52.9530 EUR |
| 2024-11-01 |
53.8110 EUR |
3,007.1580 QNT |
54.3000 EUR |
52.7470 EUR |
55.0650 EUR |
53.2570 EUR |
| 2024-10-31 |
55.2538 EUR |
2,370.7025 QNT |
56.3050 EUR |
54.0200 EUR |
56.5870 EUR |
54.4940 EUR |
| 2024-10-30 |
56.9835 EUR |
1,465.9818 QNT |
57.6690 EUR |
56.1560 EUR |
57.7460 EUR |
56.6090 EUR |
| 2024-10-29 |
57.5525 EUR |
3,816.8440 QNT |
56.4000 EUR |
56.4000 EUR |
58.4370 EUR |
57.2690 EUR |
| 2024-10-28 |
56.6270 EUR |
1,936.4084 QNT |
56.7700 EUR |
55.4200 EUR |
58.1340 EUR |
57.0850 EUR |
| 2024-10-27 |
56.9192 EUR |
1,903.3521 QNT |
57.1650 EUR |
56.4610 EUR |
57.5680 EUR |
56.7350 EUR |
| 2024-10-26 |
55.2228 EUR |
3,502.9349 QNT |
54.4600 EUR |
54.2630 EUR |
56.8850 EUR |
56.8850 EUR |
| 2024-10-25 |
57.7178 EUR |
2,266.8461 QNT |
58.8470 EUR |
56.2680 EUR |
59.2550 EUR |
56.7760 EUR |
| 2024-10-24 |
58.5622 EUR |
2,105.4510 QNT |
58.4990 EUR |
57.8400 EUR |
59.6180 EUR |
58.8990 EUR |
| 2024-10-23 |
59.1585 EUR |
2,237.1792 QNT |
60.1920 EUR |
57.3260 EUR |
60.4570 EUR |
58.4060 EUR |
| 2024-10-22 |
60.3388 EUR |
1,533.2643 QNT |
60.5040 EUR |
59.6820 EUR |
61.1030 EUR |
60.3230 EUR |
| 2024-10-21 |
61.0388 EUR |
1,926.8880 QNT |
61.8680 EUR |
59.9810 EUR |
62.5090 EUR |
60.7400 EUR |
| 2024-10-20 |
60.8020 EUR |
2,711.3266 QNT |
60.3660 EUR |
59.5000 EUR |
61.7800 EUR |
61.2980 EUR |
| 2024-10-19 |
60.3926 EUR |
2,561.0421 QNT |
61.0780 EUR |
59.7350 EUR |
61.6220 EUR |
60.3470 EUR |
| 2024-10-18 |
60.3166 EUR |
1,008.8623 QNT |
59.5190 EUR |
59.3490 EUR |
60.9530 EUR |
60.8230 EUR |
| 2024-10-17 |
60.1224 EUR |
1,033.0346 QNT |
60.9880 EUR |
59.3180 EUR |
61.2470 EUR |
59.6110 EUR |
| 2024-10-16 |
61.0409 EUR |
1,966.0550 QNT |
61.3470 EUR |
60.5570 EUR |
61.7640 EUR |
61.1730 EUR |
| 2024-10-15 |
61.2671 EUR |
2,590.3140 QNT |
62.3300 EUR |
60.4430 EUR |
62.8670 EUR |
60.7610 EUR |
| 2024-10-14 |
61.1967 EUR |
5,129.0406 QNT |
59.3180 EUR |
59.0960 EUR |
62.3390 EUR |
61.8370 EUR |
| 2024-10-13 |
59.6810 EUR |
1,861.9088 QNT |
60.5650 EUR |
58.5900 EUR |
61.0990 EUR |
59.3200 EUR |
| 2024-10-12 |
61.2865 EUR |
1,262.2964 QNT |
60.8560 EUR |
60.5390 EUR |
61.9980 EUR |
60.7150 EUR |
| 2024-10-11 |
61.4732 EUR |
2,082.9285 QNT |
60.3810 EUR |
60.1500 EUR |
62.0840 EUR |
61.2310 EUR |
| 2024-10-10 |
60.2700 EUR |
1,561.5194 QNT |
60.0100 EUR |
58.8900 EUR |
61.1490 EUR |
59.4440 EUR |
| 2024-10-09 |
60.5982 EUR |
3,812.1432 QNT |
60.8080 EUR |
59.1390 EUR |
61.5330 EUR |
59.8530 EUR |
| 2024-10-08 |
60.9958 EUR |
1,560.5900 QNT |
61.5440 EUR |
60.0200 EUR |
62.1950 EUR |
60.5900 EUR |
| 2024-10-07 |
62.7634 EUR |
2,515.2457 QNT |
63.4880 EUR |
61.5910 EUR |
64.7680 EUR |
62.1510 EUR |
| 2024-10-06 |
62.7422 EUR |
1,304.3033 QNT |
62.8750 EUR |
62.0200 EUR |
63.4250 EUR |
62.6260 EUR |