Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
91.8249 EUR |
1,587.3689 QNT |
92.0200 EUR |
90.9110 EUR |
92.6050 EUR |
92.0540 EUR |
| 2023-08-31 |
92.0401 EUR |
1,604.9981 QNT |
92.0950 EUR |
90.8500 EUR |
93.1110 EUR |
91.6460 EUR |
| 2023-08-30 |
92.5617 EUR |
1,904.9416 QNT |
92.9940 EUR |
91.7650 EUR |
93.5640 EUR |
92.2550 EUR |
| 2023-08-29 |
94.0733 EUR |
3,660.1998 QNT |
93.4720 EUR |
92.5300 EUR |
95.9700 EUR |
92.9000 EUR |
| 2023-08-28 |
94.7185 EUR |
2,534.5092 QNT |
95.2230 EUR |
93.0000 EUR |
96.9350 EUR |
93.5440 EUR |
| 2023-08-27 |
95.2866 EUR |
1,737.0925 QNT |
95.9100 EUR |
94.1540 EUR |
97.1940 EUR |
94.8070 EUR |
| 2023-08-26 |
96.0435 EUR |
3,446.4897 QNT |
93.9020 EUR |
93.7210 EUR |
98.0000 EUR |
95.5760 EUR |
| 2023-08-25 |
93.0602 EUR |
2,645.6332 QNT |
92.3770 EUR |
92.1480 EUR |
93.7740 EUR |
93.1340 EUR |
| 2023-08-24 |
92.2533 EUR |
1,663.5719 QNT |
92.2280 EUR |
91.4370 EUR |
92.9960 EUR |
91.9100 EUR |
| 2023-08-23 |
91.9307 EUR |
1,616.9681 QNT |
92.2490 EUR |
90.7190 EUR |
92.6840 EUR |
92.0790 EUR |
| 2023-08-22 |
91.6797 EUR |
1,865.8654 QNT |
91.5990 EUR |
90.0200 EUR |
92.7740 EUR |
91.6900 EUR |
| 2023-08-21 |
91.4079 EUR |
2,109.7761 QNT |
92.6310 EUR |
90.2100 EUR |
92.6370 EUR |
91.5990 EUR |
| 2023-08-20 |
92.3854 EUR |
1,181.6211 QNT |
92.4630 EUR |
91.7320 EUR |
93.2430 EUR |
92.3440 EUR |
| 2023-08-19 |
92.6351 EUR |
1,981.3416 QNT |
92.1410 EUR |
91.7090 EUR |
93.3490 EUR |
92.1380 EUR |
| 2023-08-18 |
90.6433 EUR |
4,501.5015 QNT |
89.3000 EUR |
88.9890 EUR |
92.0730 EUR |
91.6130 EUR |
| 2023-08-17 |
90.0048 EUR |
4,925.8659 QNT |
92.0520 EUR |
85.0000 EUR |
92.6760 EUR |
89.1390 EUR |
| 2023-08-16 |
91.5429 EUR |
3,590.7322 QNT |
92.3280 EUR |
90.5000 EUR |
92.8750 EUR |
91.4810 EUR |
| 2023-08-15 |
92.0194 EUR |
3,497.6490 QNT |
92.7130 EUR |
90.0550 EUR |
93.5000 EUR |
92.3770 EUR |
| 2023-08-14 |
92.5775 EUR |
2,311.1981 QNT |
92.6810 EUR |
91.6210 EUR |
93.0880 EUR |
92.6790 EUR |
| 2023-08-13 |
92.8061 EUR |
1,421.8341 QNT |
92.9570 EUR |
92.2500 EUR |
93.5700 EUR |
92.6870 EUR |
| 2023-08-12 |
92.9517 EUR |
2,249.6963 QNT |
92.8480 EUR |
92.4600 EUR |
93.3950 EUR |
92.8900 EUR |
| 2023-08-11 |
92.5518 EUR |
2,644.5148 QNT |
92.5780 EUR |
91.6920 EUR |
93.1610 EUR |
92.9850 EUR |
| 2023-08-10 |
92.4801 EUR |
4,268.9523 QNT |
92.8590 EUR |
91.2500 EUR |
94.0000 EUR |
92.4750 EUR |
| 2023-08-09 |
92.3424 EUR |
5,312.0459 QNT |
93.1740 EUR |
90.0000 EUR |
93.4090 EUR |
92.8130 EUR |
| 2023-08-08 |
93.1329 EUR |
2,479.6337 QNT |
92.5280 EUR |
91.9560 EUR |
93.8030 EUR |
92.8800 EUR |
| 2023-08-07 |
91.7586 EUR |
2,255.6066 QNT |
92.4600 EUR |
90.6790 EUR |
93.2970 EUR |
92.4590 EUR |
| 2023-08-06 |
92.6233 EUR |
2,603.7646 QNT |
92.5950 EUR |
91.9100 EUR |
93.6930 EUR |
92.5840 EUR |
| 2023-08-05 |
92.1991 EUR |
3,545.5718 QNT |
93.1490 EUR |
91.4330 EUR |
93.3650 EUR |
92.8020 EUR |
| 2023-08-04 |
93.4725 EUR |
3,290.5321 QNT |
93.2850 EUR |
92.3510 EUR |
94.3000 EUR |
93.2490 EUR |
| 2023-08-03 |
94.5885 EUR |
3,984.1951 QNT |
95.5710 EUR |
92.5100 EUR |
96.2940 EUR |
93.1580 EUR |
| 2023-08-02 |
96.5863 EUR |
2,775.6657 QNT |
98.3680 EUR |
94.9700 EUR |
98.4430 EUR |
95.6110 EUR |
| 2023-08-01 |
98.0822 EUR |
6,879.9835 QNT |
98.9220 EUR |
96.9020 EUR |
99.9650 EUR |
98.1580 EUR |
| 2023-07-31 |
99.4338 EUR |
4,023.3465 QNT |
99.9550 EUR |
98.1340 EUR |
101.2100 EUR |
99.4530 EUR |
| 2023-07-30 |
101.5664 EUR |
3,705.5663 QNT |
101.9000 EUR |
99.1310 EUR |
103.5900 EUR |
100.0700 EUR |
| 2023-07-29 |
99.7970 EUR |
8,567.0874 QNT |
96.7080 EUR |
96.5610 EUR |
101.8500 EUR |
101.4300 EUR |
| 2023-07-28 |
95.2539 EUR |
6,695.3573 QNT |
92.8000 EUR |
92.2730 EUR |
97.1150 EUR |
96.4060 EUR |
| 2023-07-27 |
92.4145 EUR |
1,999.8488 QNT |
92.2390 EUR |
91.5510 EUR |
93.7580 EUR |
92.4720 EUR |
| 2023-07-26 |
92.3784 EUR |
2,502.0106 QNT |
92.6520 EUR |
90.7540 EUR |
94.0020 EUR |
92.5260 EUR |
| 2023-07-25 |
92.8919 EUR |
2,665.7232 QNT |
93.4970 EUR |
91.8290 EUR |
93.9950 EUR |
92.9830 EUR |
| 2023-07-24 |
92.6501 EUR |
3,467.1043 QNT |
94.4240 EUR |
91.3290 EUR |
94.7620 EUR |
93.6600 EUR |
| 2023-07-23 |
93.6240 EUR |
4,137.2108 QNT |
91.5350 EUR |
91.5350 EUR |
94.5550 EUR |
94.0990 EUR |
| 2023-07-22 |
92.1050 EUR |
2,661.0844 QNT |
92.2050 EUR |
91.0470 EUR |
93.5700 EUR |
91.2290 EUR |
| 2023-07-21 |
92.7623 EUR |
2,876.9154 QNT |
92.8000 EUR |
91.4500 EUR |
94.2000 EUR |
92.0780 EUR |
| 2023-07-20 |
91.8759 EUR |
6,048.4078 QNT |
89.8290 EUR |
89.7720 EUR |
92.8600 EUR |
92.5590 EUR |
| 2023-07-19 |
89.9549 EUR |
3,703.8551 QNT |
89.6480 EUR |
88.7600 EUR |
90.7170 EUR |
89.6660 EUR |
| 2023-07-18 |
89.3307 EUR |
3,956.3909 QNT |
90.6030 EUR |
88.5000 EUR |
91.0260 EUR |
89.5320 EUR |
| 2023-07-17 |
90.0315 EUR |
3,220.7100 QNT |
89.3960 EUR |
89.2300 EUR |
91.3450 EUR |
90.5780 EUR |
| 2023-07-16 |
90.1060 EUR |
3,216.6612 QNT |
91.0000 EUR |
89.2820 EUR |
91.9870 EUR |
89.3010 EUR |
| 2023-07-15 |
91.4583 EUR |
3,594.4254 QNT |
91.5360 EUR |
90.3000 EUR |
93.6130 EUR |
90.7330 EUR |
| 2023-07-14 |
93.0418 EUR |
7,746.7057 QNT |
93.6930 EUR |
89.2630 EUR |
96.5550 EUR |
91.6010 EUR |