Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
93.7399 EUR |
4,136.9760 QNT |
95.5000 EUR |
92.8150 EUR |
95.5000 EUR |
93.4970 EUR |
| 2023-05-23 |
95.6707 EUR |
3,277.9874 QNT |
93.9690 EUR |
93.5000 EUR |
96.7160 EUR |
95.5140 EUR |
| 2023-05-22 |
94.3087 EUR |
1,770.3173 QNT |
94.4400 EUR |
93.4410 EUR |
94.9190 EUR |
93.8670 EUR |
| 2023-05-21 |
95.4562 EUR |
1,906.5158 QNT |
96.4200 EUR |
94.3000 EUR |
96.6600 EUR |
94.5560 EUR |
| 2023-05-20 |
95.4543 EUR |
1,519.0726 QNT |
95.2830 EUR |
94.4420 EUR |
96.4460 EUR |
96.3130 EUR |
| 2023-05-19 |
95.6482 EUR |
2,025.2689 QNT |
96.0000 EUR |
94.7700 EUR |
96.8930 EUR |
95.9380 EUR |
| 2023-05-18 |
97.0285 EUR |
2,139.7207 QNT |
97.6270 EUR |
95.1510 EUR |
98.4700 EUR |
96.9880 EUR |
| 2023-05-17 |
97.3787 EUR |
2,818.1409 QNT |
97.3550 EUR |
96.0200 EUR |
98.9910 EUR |
97.5240 EUR |
| 2023-05-16 |
97.5461 EUR |
1,684.5671 QNT |
97.0740 EUR |
96.5720 EUR |
99.0370 EUR |
97.4240 EUR |
| 2023-05-15 |
99.0314 EUR |
1,795.5923 QNT |
99.0370 EUR |
97.1720 EUR |
101.3100 EUR |
97.5230 EUR |
| 2023-05-14 |
99.0533 EUR |
1,340.5356 QNT |
97.8000 EUR |
97.3530 EUR |
101.3200 EUR |
99.3290 EUR |
| 2023-05-13 |
98.1426 EUR |
783.9613 QNT |
98.3990 EUR |
97.6640 EUR |
98.8100 EUR |
98.3310 EUR |
| 2023-05-12 |
96.1354 EUR |
1,751.8730 QNT |
95.5730 EUR |
94.2720 EUR |
98.1590 EUR |
98.1050 EUR |
| 2023-05-11 |
96.0284 EUR |
1,914.0665 QNT |
96.3250 EUR |
94.2340 EUR |
97.8130 EUR |
95.9900 EUR |
| 2023-05-10 |
96.5329 EUR |
2,869.1927 QNT |
95.6130 EUR |
93.0080 EUR |
98.4310 EUR |
96.6950 EUR |
| 2023-05-09 |
95.6781 EUR |
2,749.1428 QNT |
96.7810 EUR |
94.4920 EUR |
97.0830 EUR |
95.5820 EUR |
| 2023-05-08 |
96.3772 EUR |
4,819.4059 QNT |
99.0210 EUR |
93.5040 EUR |
99.7520 EUR |
97.1090 EUR |
| 2023-05-07 |
100.1680 EUR |
1,310.4401 QNT |
100.9500 EUR |
99.5500 EUR |
101.2100 EUR |
100.2200 EUR |
| 2023-05-06 |
101.2921 EUR |
1,783.6407 QNT |
103.3400 EUR |
99.0810 EUR |
104.1700 EUR |
100.7900 EUR |
| 2023-05-05 |
103.2609 EUR |
1,470.7742 QNT |
101.8300 EUR |
101.5700 EUR |
104.7200 EUR |
103.7100 EUR |
| 2023-05-04 |
101.8245 EUR |
1,556.3811 QNT |
101.5000 EUR |
100.6600 EUR |
102.7200 EUR |
101.8900 EUR |
| 2023-05-03 |
101.2483 EUR |
1,998.7161 QNT |
102.6000 EUR |
100.0000 EUR |
102.8600 EUR |
102.2800 EUR |
| 2023-05-02 |
103.2575 EUR |
1,692.5602 QNT |
102.2000 EUR |
101.9700 EUR |
104.1000 EUR |
102.9000 EUR |
| 2023-05-01 |
102.8526 EUR |
2,606.7578 QNT |
104.5900 EUR |
101.1700 EUR |
106.2600 EUR |
101.6600 EUR |
| 2023-04-30 |
106.1902 EUR |
2,821.2377 QNT |
107.0100 EUR |
104.1100 EUR |
107.8000 EUR |
105.4400 EUR |
| 2023-04-29 |
105.2766 EUR |
3,138.8271 QNT |
103.4100 EUR |
103.2600 EUR |
107.2900 EUR |
106.9000 EUR |
| 2023-04-28 |
102.7028 EUR |
1,931.3085 QNT |
102.5300 EUR |
102.0800 EUR |
103.4900 EUR |
103.0400 EUR |
| 2023-04-27 |
101.5654 EUR |
2,485.6850 QNT |
100.9700 EUR |
99.5810 EUR |
103.0600 EUR |
102.5500 EUR |
| 2023-04-26 |
101.0654 EUR |
6,732.8083 QNT |
101.2100 EUR |
96.4000 EUR |
104.8800 EUR |
99.5610 EUR |
| 2023-04-25 |
100.1249 EUR |
2,629.2096 QNT |
99.8810 EUR |
98.7620 EUR |
102.0000 EUR |
100.8600 EUR |
| 2023-04-24 |
100.6688 EUR |
2,608.3659 QNT |
101.9700 EUR |
98.7840 EUR |
103.1600 EUR |
99.9330 EUR |
| 2023-04-23 |
103.2180 EUR |
3,021.3720 QNT |
103.3900 EUR |
100.7200 EUR |
105.2300 EUR |
102.2200 EUR |
| 2023-04-22 |
99.8234 EUR |
2,314.0327 QNT |
98.2570 EUR |
97.8500 EUR |
104.0900 EUR |
103.8100 EUR |
| 2023-04-21 |
99.3157 EUR |
3,419.8659 QNT |
100.7900 EUR |
96.9500 EUR |
102.0200 EUR |
98.3440 EUR |
| 2023-04-20 |
101.0802 EUR |
3,863.8655 QNT |
101.4700 EUR |
99.3970 EUR |
103.1000 EUR |
100.5000 EUR |
| 2023-04-19 |
103.4392 EUR |
5,411.2009 QNT |
107.7600 EUR |
100.1700 EUR |
107.7700 EUR |
102.2900 EUR |
| 2023-04-18 |
108.1266 EUR |
3,328.5293 QNT |
106.3800 EUR |
106.2200 EUR |
109.8100 EUR |
107.6800 EUR |
| 2023-04-17 |
107.6045 EUR |
2,715.8622 QNT |
108.5600 EUR |
106.2300 EUR |
108.7700 EUR |
106.2300 EUR |
| 2023-04-16 |
108.1801 EUR |
3,157.3513 QNT |
108.4400 EUR |
107.0100 EUR |
109.1400 EUR |
109.0300 EUR |
| 2023-04-15 |
109.0625 EUR |
2,873.7637 QNT |
109.9600 EUR |
108.1600 EUR |
110.3200 EUR |
108.4900 EUR |
| 2023-04-14 |
107.6536 EUR |
35,102.9238 QNT |
113.2200 EUR |
101.5700 EUR |
115.5900 EUR |
110.3100 EUR |
| 2023-04-13 |
112.3275 EUR |
2,126.5136 QNT |
110.9000 EUR |
110.1600 EUR |
113.1700 EUR |
113.0900 EUR |
| 2023-04-12 |
112.1377 EUR |
2,624.2573 QNT |
114.1300 EUR |
111.0000 EUR |
114.7200 EUR |
111.0000 EUR |
| 2023-04-11 |
114.5407 EUR |
3,451.2337 QNT |
114.6700 EUR |
113.0600 EUR |
115.8800 EUR |
114.0700 EUR |
| 2023-04-10 |
112.8037 EUR |
2,200.2190 QNT |
111.5400 EUR |
110.5400 EUR |
114.5000 EUR |
114.4000 EUR |
| 2023-04-09 |
110.3745 EUR |
1,028.9330 QNT |
110.6900 EUR |
109.1400 EUR |
111.9800 EUR |
111.8400 EUR |
| 2023-04-08 |
110.6205 EUR |
858.7305 QNT |
110.7300 EUR |
109.7000 EUR |
111.6100 EUR |
110.6300 EUR |
| 2023-04-07 |
110.1377 EUR |
1,308.4327 QNT |
110.3200 EUR |
109.1600 EUR |
111.0000 EUR |
110.7300 EUR |
| 2023-04-06 |
111.1612 EUR |
2,375.8764 QNT |
111.9500 EUR |
110.0000 EUR |
112.5600 EUR |
111.3400 EUR |
| 2023-04-05 |
113.1747 EUR |
1,694.1170 QNT |
112.3000 EUR |
111.5000 EUR |
114.8900 EUR |
113.2900 EUR |