Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
113.6018 EUR |
1,660.9993 QNT |
113.5500 EUR |
112.0400 EUR |
115.2000 EUR |
112.5000 EUR |
| 2023-04-03 |
115.1140 EUR |
3,767.7759 QNT |
118.2300 EUR |
111.6000 EUR |
118.4400 EUR |
114.0100 EUR |
| 2023-04-02 |
116.8213 EUR |
2,283.2183 QNT |
115.6600 EUR |
114.7700 EUR |
118.0900 EUR |
117.8500 EUR |
| 2023-04-01 |
114.8811 EUR |
1,618.4987 QNT |
115.4300 EUR |
113.8500 EUR |
116.3400 EUR |
115.5800 EUR |
| 2023-03-31 |
115.1694 EUR |
2,131.5695 QNT |
115.0300 EUR |
113.2500 EUR |
116.2900 EUR |
115.3500 EUR |
| 2023-03-30 |
115.7180 EUR |
2,733.8965 QNT |
116.5800 EUR |
113.5100 EUR |
117.4700 EUR |
114.3200 EUR |
| 2023-03-29 |
114.0078 EUR |
5,994.7305 QNT |
111.5900 EUR |
110.0100 EUR |
117.5400 EUR |
116.5900 EUR |
| 2023-03-28 |
110.7295 EUR |
2,522.1538 QNT |
109.9500 EUR |
108.6300 EUR |
112.8900 EUR |
111.6500 EUR |
| 2023-03-27 |
112.0109 EUR |
3,321.2297 QNT |
114.0100 EUR |
107.7300 EUR |
115.3400 EUR |
110.0100 EUR |
| 2023-03-26 |
113.8384 EUR |
1,226.0490 QNT |
112.9000 EUR |
112.7100 EUR |
114.9200 EUR |
113.9800 EUR |
| 2023-03-25 |
113.3925 EUR |
1,624.3075 QNT |
114.8000 EUR |
112.0300 EUR |
115.0700 EUR |
113.4600 EUR |
| 2023-03-24 |
114.9896 EUR |
2,148.4119 QNT |
117.3800 EUR |
112.0700 EUR |
117.7200 EUR |
113.7200 EUR |
| 2023-03-23 |
116.6997 EUR |
2,048.9038 QNT |
114.9300 EUR |
114.0800 EUR |
118.3300 EUR |
117.4300 EUR |
| 2023-03-22 |
116.4395 EUR |
4,409.6036 QNT |
120.9400 EUR |
111.0100 EUR |
122.5200 EUR |
114.6400 EUR |
| 2023-03-21 |
119.3535 EUR |
4,333.3068 QNT |
118.0100 EUR |
116.0200 EUR |
123.5000 EUR |
121.0600 EUR |
| 2023-03-20 |
122.9053 EUR |
3,557.5721 QNT |
122.9100 EUR |
118.0300 EUR |
125.5200 EUR |
118.2500 EUR |
| 2023-03-19 |
122.8509 EUR |
2,847.5477 QNT |
120.0900 EUR |
119.8300 EUR |
125.0000 EUR |
123.4200 EUR |
| 2023-03-18 |
122.7562 EUR |
3,412.5076 QNT |
123.5000 EUR |
119.0700 EUR |
125.5400 EUR |
119.5500 EUR |
| 2023-03-17 |
120.3661 EUR |
3,131.0169 QNT |
117.2400 EUR |
116.6700 EUR |
123.4700 EUR |
122.5900 EUR |
| 2023-03-16 |
117.5719 EUR |
2,349.9611 QNT |
115.0500 EUR |
114.0000 EUR |
119.4300 EUR |
117.0800 EUR |
| 2023-03-15 |
117.4038 EUR |
4,314.4715 QNT |
120.5900 EUR |
113.0100 EUR |
122.9400 EUR |
115.3700 EUR |
| 2023-03-14 |
120.5678 EUR |
4,939.5733 QNT |
117.0100 EUR |
115.2200 EUR |
124.8800 EUR |
119.9300 EUR |
| 2023-03-13 |
117.5564 EUR |
5,329.6466 QNT |
117.6700 EUR |
113.9700 EUR |
120.0900 EUR |
116.6800 EUR |
| 2023-03-12 |
113.0792 EUR |
3,901.8160 QNT |
110.1800 EUR |
108.8200 EUR |
117.6000 EUR |
117.5400 EUR |
| 2023-03-11 |
110.8013 EUR |
7,121.2575 QNT |
112.5300 EUR |
105.5300 EUR |
117.2400 EUR |
109.6000 EUR |
| 2023-03-10 |
105.3123 EUR |
10,053.9715 QNT |
105.5000 EUR |
100.0000 EUR |
112.4500 EUR |
112.3500 EUR |
| 2023-03-09 |
106.3684 EUR |
5,613.6076 QNT |
110.2600 EUR |
100.6900 EUR |
112.3100 EUR |
105.5800 EUR |
| 2023-03-08 |
112.1593 EUR |
3,708.4954 QNT |
116.1500 EUR |
109.3300 EUR |
116.3600 EUR |
110.5000 EUR |
| 2023-03-07 |
116.4004 EUR |
2,444.7606 QNT |
117.7800 EUR |
114.4600 EUR |
118.5000 EUR |
115.8200 EUR |
| 2023-03-06 |
116.7999 EUR |
1,806.7396 QNT |
117.8100 EUR |
115.4200 EUR |
118.7700 EUR |
117.6200 EUR |
| 2023-03-05 |
121.2512 EUR |
3,412.4005 QNT |
117.9200 EUR |
117.4600 EUR |
123.7200 EUR |
118.2700 EUR |
| 2023-03-04 |
116.9722 EUR |
1,971.1866 QNT |
117.3100 EUR |
114.9400 EUR |
118.6500 EUR |
117.5600 EUR |
| 2023-03-03 |
115.4324 EUR |
3,581.7094 QNT |
119.5100 EUR |
112.3700 EUR |
119.8100 EUR |
116.4900 EUR |
| 2023-03-02 |
119.1172 EUR |
1,860.5825 QNT |
119.2900 EUR |
118.0000 EUR |
120.5000 EUR |
119.2700 EUR |
| 2023-03-01 |
119.8700 EUR |
2,757.7983 QNT |
119.6000 EUR |
118.0000 EUR |
122.1800 EUR |
119.0200 EUR |
| 2023-02-28 |
119.7321 EUR |
3,364.9588 QNT |
118.4800 EUR |
117.3500 EUR |
122.4100 EUR |
118.9800 EUR |
| 2023-02-27 |
120.5980 EUR |
4,869.6772 QNT |
123.9900 EUR |
117.5000 EUR |
124.0100 EUR |
118.5500 EUR |
| 2023-02-26 |
125.5140 EUR |
1,579.3490 QNT |
125.2500 EUR |
123.5100 EUR |
127.0800 EUR |
124.6300 EUR |
| 2023-02-25 |
124.1404 EUR |
1,695.1978 QNT |
124.9000 EUR |
121.8900 EUR |
125.8500 EUR |
125.0000 EUR |
| 2023-02-24 |
125.0660 EUR |
2,630.3202 QNT |
126.9000 EUR |
122.0000 EUR |
127.9000 EUR |
124.3500 EUR |
| 2023-02-23 |
127.6004 EUR |
2,624.5108 QNT |
128.7500 EUR |
125.0000 EUR |
129.6100 EUR |
127.2400 EUR |
| 2023-02-22 |
125.0931 EUR |
3,566.6829 QNT |
128.5100 EUR |
122.2200 EUR |
129.6900 EUR |
129.6100 EUR |
| 2023-02-21 |
129.3427 EUR |
4,170.2741 QNT |
131.0600 EUR |
127.0000 EUR |
132.0000 EUR |
128.4300 EUR |
| 2023-02-20 |
131.8999 EUR |
2,493.1190 QNT |
129.5800 EUR |
127.0000 EUR |
138.2000 EUR |
130.5100 EUR |
| 2023-02-19 |
130.4934 EUR |
2,664.2927 QNT |
130.5600 EUR |
127.0000 EUR |
136.0000 EUR |
128.8800 EUR |
| 2023-02-18 |
131.2393 EUR |
2,686.8145 QNT |
130.9400 EUR |
129.1000 EUR |
133.3500 EUR |
131.0000 EUR |
| 2023-02-17 |
130.8271 EUR |
3,740.0345 QNT |
128.8200 EUR |
128.0600 EUR |
133.9400 EUR |
131.3600 EUR |
| 2023-02-16 |
134.6561 EUR |
6,597.5533 QNT |
135.8000 EUR |
128.1100 EUR |
138.2100 EUR |
129.5800 EUR |
| 2023-02-15 |
132.2718 EUR |
5,754.3227 QNT |
127.5200 EUR |
126.4600 EUR |
136.9900 EUR |
135.4000 EUR |
| 2023-02-14 |
125.1118 EUR |
5,354.6771 QNT |
123.6000 EUR |
121.5500 EUR |
128.3200 EUR |
127.3900 EUR |