Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
164.6796 EUR |
7,129.6522 QNT |
165.3000 EUR |
161.1500 EUR |
168.6000 EUR |
162.9200 EUR |
| 2022-11-04 |
164.7538 EUR |
11,686.3870 QNT |
160.4000 EUR |
159.8900 EUR |
169.4000 EUR |
165.3500 EUR |
| 2022-11-03 |
162.5527 EUR |
11,759.0583 QNT |
160.9400 EUR |
159.2500 EUR |
165.1600 EUR |
160.7400 EUR |
| 2022-11-02 |
161.5159 EUR |
12,645.5425 QNT |
164.6800 EUR |
157.0300 EUR |
167.4800 EUR |
160.2300 EUR |
| 2022-11-01 |
166.4443 EUR |
6,258.7606 QNT |
168.7100 EUR |
164.2000 EUR |
170.5900 EUR |
164.6900 EUR |
| 2022-10-31 |
168.7093 EUR |
14,409.3935 QNT |
168.7600 EUR |
163.8000 EUR |
176.8600 EUR |
168.7900 EUR |
| 2022-10-30 |
169.2133 EUR |
17,456.4174 QNT |
164.3300 EUR |
160.4100 EUR |
181.0000 EUR |
168.1400 EUR |
| 2022-10-29 |
166.1099 EUR |
17,703.0943 QNT |
167.4200 EUR |
160.1800 EUR |
171.1700 EUR |
163.1400 EUR |
| 2022-10-28 |
167.2503 EUR |
14,786.9737 QNT |
164.8800 EUR |
162.7000 EUR |
171.1300 EUR |
166.8800 EUR |
| 2022-10-27 |
168.5485 EUR |
16,032.7314 QNT |
172.4900 EUR |
161.7400 EUR |
175.3000 EUR |
165.4000 EUR |
| 2022-10-26 |
175.2250 EUR |
12,001.6826 QNT |
176.1000 EUR |
171.5700 EUR |
182.0400 EUR |
172.0100 EUR |
| 2022-10-25 |
180.9408 EUR |
13,699.4518 QNT |
179.1400 EUR |
175.4400 EUR |
186.1000 EUR |
176.7500 EUR |
| 2022-10-24 |
180.4339 EUR |
13,387.8040 QNT |
178.0200 EUR |
174.8400 EUR |
186.7900 EUR |
178.6300 EUR |
| 2022-10-23 |
177.1629 EUR |
16,908.2498 QNT |
181.2800 EUR |
172.6300 EUR |
182.6700 EUR |
179.1300 EUR |
| 2022-10-22 |
183.8783 EUR |
19,848.0932 QNT |
192.1200 EUR |
176.4400 EUR |
194.0000 EUR |
181.5800 EUR |
| 2022-10-21 |
183.3557 EUR |
47,275.1379 QNT |
173.4200 EUR |
169.1500 EUR |
197.7500 EUR |
192.2500 EUR |
| 2022-10-20 |
171.1192 EUR |
34,719.5363 QNT |
176.5400 EUR |
162.0000 EUR |
182.7700 EUR |
173.5900 EUR |
| 2022-10-19 |
185.7148 EUR |
29,699.7572 QNT |
186.4200 EUR |
173.5400 EUR |
198.4200 EUR |
177.4100 EUR |
| 2022-10-18 |
201.2033 EUR |
23,119.8313 QNT |
212.9600 EUR |
184.1700 EUR |
213.2000 EUR |
189.5800 EUR |
| 2022-10-17 |
214.2150 EUR |
76,038.3617 QNT |
199.3300 EUR |
193.3200 EUR |
234.2800 EUR |
207.6300 EUR |
| 2022-10-16 |
192.2681 EUR |
17,716.4292 QNT |
189.4100 EUR |
184.6700 EUR |
200.0000 EUR |
199.1500 EUR |
| 2022-10-15 |
185.9789 EUR |
33,948.6399 QNT |
171.6000 EUR |
171.1900 EUR |
193.5700 EUR |
188.7100 EUR |
| 2022-10-14 |
172.5054 EUR |
20,807.4925 QNT |
164.2800 EUR |
163.0100 EUR |
180.0000 EUR |
169.9700 EUR |
| 2022-10-13 |
155.1243 EUR |
18,195.6155 QNT |
158.0200 EUR |
143.0000 EUR |
166.5000 EUR |
164.1300 EUR |
| 2022-10-12 |
160.1338 EUR |
5,556.5492 QNT |
158.6800 EUR |
156.3700 EUR |
162.6100 EUR |
157.8700 EUR |
| 2022-10-11 |
158.0298 EUR |
12,691.9373 QNT |
155.5000 EUR |
152.2000 EUR |
164.4500 EUR |
157.3900 EUR |
| 2022-10-10 |
158.2398 EUR |
16,585.3885 QNT |
160.1700 EUR |
152.4900 EUR |
163.5300 EUR |
159.2700 EUR |
| 2022-10-09 |
162.0997 EUR |
31,452.2184 QNT |
153.8900 EUR |
153.0300 EUR |
168.2000 EUR |
160.5400 EUR |
| 2022-10-08 |
149.5005 EUR |
14,086.7872 QNT |
142.6000 EUR |
141.8600 EUR |
158.1000 EUR |
154.5300 EUR |
| 2022-10-07 |
141.1332 EUR |
3,549.6008 QNT |
140.8500 EUR |
138.6300 EUR |
142.9100 EUR |
142.7100 EUR |
| 2022-10-06 |
141.0533 EUR |
5,323.8021 QNT |
139.5200 EUR |
137.5300 EUR |
143.6100 EUR |
140.4100 EUR |
| 2022-10-05 |
138.9177 EUR |
5,962.1945 QNT |
142.2800 EUR |
135.6800 EUR |
142.3100 EUR |
139.8000 EUR |
| 2022-10-04 |
143.0313 EUR |
5,485.8355 QNT |
141.7800 EUR |
140.6100 EUR |
146.0000 EUR |
141.4000 EUR |
| 2022-10-03 |
139.5596 EUR |
8,605.9174 QNT |
132.2500 EUR |
131.0500 EUR |
145.8000 EUR |
142.3500 EUR |
| 2022-10-02 |
137.1846 EUR |
8,762.7770 QNT |
139.5700 EUR |
131.5000 EUR |
143.7700 EUR |
132.1000 EUR |
| 2022-10-01 |
143.9395 EUR |
9,505.4869 QNT |
144.8900 EUR |
138.2200 EUR |
148.8800 EUR |
139.7900 EUR |
| 2022-09-30 |
144.3966 EUR |
17,621.1899 QNT |
135.4500 EUR |
134.9000 EUR |
150.0300 EUR |
144.4700 EUR |
| 2022-09-29 |
137.1625 EUR |
15,967.2539 QNT |
140.1700 EUR |
132.1700 EUR |
142.9300 EUR |
135.7300 EUR |
| 2022-09-28 |
141.1218 EUR |
41,278.1634 QNT |
139.3500 EUR |
132.8400 EUR |
151.7600 EUR |
140.3100 EUR |
| 2022-09-27 |
134.2634 EUR |
38,985.7193 QNT |
124.8600 EUR |
124.8600 EUR |
143.7400 EUR |
139.8400 EUR |
| 2022-09-26 |
122.7242 EUR |
15,497.3253 QNT |
120.5000 EUR |
116.5100 EUR |
126.2800 EUR |
124.5000 EUR |
| 2022-09-25 |
119.8010 EUR |
9,434.7090 QNT |
118.3100 EUR |
115.9500 EUR |
124.2400 EUR |
120.2300 EUR |
| 2022-09-24 |
120.5274 EUR |
26,550.1035 QNT |
114.1500 EUR |
113.3900 EUR |
127.7200 EUR |
118.5300 EUR |
| 2022-09-23 |
109.3912 EUR |
8,370.9510 QNT |
106.3400 EUR |
105.8100 EUR |
114.8500 EUR |
113.9600 EUR |
| 2022-09-22 |
105.1699 EUR |
6,111.8779 QNT |
102.7700 EUR |
102.7400 EUR |
107.0700 EUR |
105.7600 EUR |
| 2022-09-21 |
103.4654 EUR |
6,951.9949 QNT |
101.3000 EUR |
100.2100 EUR |
108.6100 EUR |
101.4000 EUR |
| 2022-09-20 |
105.2244 EUR |
6,258.6643 QNT |
107.3700 EUR |
101.4200 EUR |
108.2900 EUR |
101.8600 EUR |
| 2022-09-19 |
102.7286 EUR |
7,372.6517 QNT |
103.6400 EUR |
98.9020 EUR |
108.8700 EUR |
108.1500 EUR |
| 2022-09-18 |
107.2367 EUR |
6,163.0815 QNT |
109.4000 EUR |
101.2400 EUR |
111.0500 EUR |
102.4500 EUR |
| 2022-09-17 |
108.4842 EUR |
5,374.5955 QNT |
107.5400 EUR |
105.2100 EUR |
111.6400 EUR |
109.8100 EUR |