Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
103.9275 EUR |
8,085.7850 QNT |
103.6700 EUR |
99.7500 EUR |
108.9000 EUR |
106.5100 EUR |
| 2022-09-15 |
101.3773 EUR |
11,124.3227 QNT |
99.2220 EUR |
95.2900 EUR |
107.9900 EUR |
105.0700 EUR |
| 2022-09-14 |
99.3214 EUR |
4,289.4811 QNT |
97.9200 EUR |
96.2280 EUR |
101.1100 EUR |
99.8200 EUR |
| 2022-09-13 |
101.8288 EUR |
8,335.7690 QNT |
104.9900 EUR |
98.0000 EUR |
106.0200 EUR |
98.2500 EUR |
| 2022-09-12 |
106.4146 EUR |
5,194.9894 QNT |
108.0100 EUR |
102.5200 EUR |
109.8900 EUR |
103.8500 EUR |
| 2022-09-11 |
106.0110 EUR |
7,142.8247 QNT |
105.1500 EUR |
101.6500 EUR |
109.2700 EUR |
107.8600 EUR |
| 2022-09-10 |
102.5439 EUR |
7,259.2224 QNT |
102.8100 EUR |
99.4570 EUR |
105.5100 EUR |
105.5100 EUR |
| 2022-09-09 |
104.4363 EUR |
10,343.2177 QNT |
101.9600 EUR |
101.8100 EUR |
107.0000 EUR |
102.8800 EUR |
| 2022-09-08 |
98.8330 EUR |
8,600.8677 QNT |
95.3910 EUR |
95.1400 EUR |
103.7100 EUR |
101.3000 EUR |
| 2022-09-07 |
93.6675 EUR |
8,372.7002 QNT |
91.1930 EUR |
88.1300 EUR |
99.1400 EUR |
95.3600 EUR |
| 2022-09-06 |
91.2966 EUR |
9,971.9796 QNT |
93.8390 EUR |
87.9490 EUR |
95.5690 EUR |
90.8300 EUR |
| 2022-09-05 |
94.4541 EUR |
5,814.8934 QNT |
96.1990 EUR |
92.8900 EUR |
96.5000 EUR |
92.9400 EUR |
| 2022-09-04 |
95.3199 EUR |
5,422.3170 QNT |
94.0750 EUR |
93.5900 EUR |
96.7080 EUR |
95.8230 EUR |
| 2022-09-03 |
93.5865 EUR |
2,152.4210 QNT |
93.0820 EUR |
92.4700 EUR |
95.6150 EUR |
93.8530 EUR |
| 2022-09-02 |
94.5669 EUR |
12,760.4726 QNT |
95.6930 EUR |
91.8900 EUR |
96.4210 EUR |
93.1190 EUR |
| 2022-09-01 |
95.4386 EUR |
3,744.4151 QNT |
96.5520 EUR |
93.4610 EUR |
97.1790 EUR |
95.6900 EUR |
| 2022-08-31 |
97.4603 EUR |
9,850.7070 QNT |
95.4780 EUR |
95.0320 EUR |
100.2400 EUR |
95.8830 EUR |
| 2022-08-30 |
97.4796 EUR |
13,103.2683 QNT |
100.7500 EUR |
93.7700 EUR |
101.2900 EUR |
96.3500 EUR |
| 2022-08-29 |
98.4025 EUR |
10,370.9089 QNT |
93.4890 EUR |
92.7540 EUR |
101.8800 EUR |
100.7000 EUR |
| 2022-08-28 |
96.3546 EUR |
6,698.2509 QNT |
94.5690 EUR |
93.4950 EUR |
99.3690 EUR |
94.8800 EUR |
| 2022-08-27 |
97.3981 EUR |
9,696.6233 QNT |
98.3110 EUR |
93.8000 EUR |
100.6200 EUR |
94.9000 EUR |
| 2022-08-26 |
103.2456 EUR |
9,122.4197 QNT |
106.5000 EUR |
99.4800 EUR |
107.0800 EUR |
99.9900 EUR |
| 2022-08-25 |
109.1746 EUR |
3,807.2544 QNT |
108.5000 EUR |
105.9000 EUR |
111.7000 EUR |
107.4300 EUR |
| 2022-08-24 |
110.9529 EUR |
6,461.6913 QNT |
110.6000 EUR |
108.1500 EUR |
112.6500 EUR |
108.3400 EUR |
| 2022-08-23 |
109.0244 EUR |
5,641.1470 QNT |
108.0100 EUR |
105.5800 EUR |
112.7800 EUR |
110.4800 EUR |
| 2022-08-22 |
107.6436 EUR |
4,969.8017 QNT |
110.5800 EUR |
103.9500 EUR |
112.7700 EUR |
107.3000 EUR |
| 2022-08-21 |
111.0326 EUR |
19,947.1867 QNT |
104.6400 EUR |
104.6300 EUR |
117.0000 EUR |
110.1100 EUR |
| 2022-08-20 |
102.9019 EUR |
8,005.0278 QNT |
98.6110 EUR |
98.5560 EUR |
106.3000 EUR |
103.3500 EUR |
| 2022-08-19 |
102.3111 EUR |
12,483.5641 QNT |
107.5300 EUR |
98.2480 EUR |
107.6900 EUR |
98.3300 EUR |
| 2022-08-18 |
111.3802 EUR |
4,223.9246 QNT |
108.1600 EUR |
107.0000 EUR |
115.2900 EUR |
108.9800 EUR |
| 2022-08-17 |
110.4370 EUR |
15,819.5513 QNT |
112.0200 EUR |
106.2100 EUR |
119.0000 EUR |
107.6700 EUR |
| 2022-08-16 |
113.3847 EUR |
12,340.0876 QNT |
111.4800 EUR |
109.9000 EUR |
116.5600 EUR |
112.1300 EUR |
| 2022-08-15 |
112.8927 EUR |
18,646.8007 QNT |
114.7700 EUR |
105.0000 EUR |
119.3000 EUR |
111.4000 EUR |
| 2022-08-14 |
118.4825 EUR |
32,251.9076 QNT |
123.0800 EUR |
112.6900 EUR |
127.9300 EUR |
115.7200 EUR |
| 2022-08-13 |
123.8167 EUR |
6,297.4977 QNT |
125.0500 EUR |
121.8300 EUR |
125.7000 EUR |
123.5600 EUR |
| 2022-08-12 |
121.1353 EUR |
3,606.7261 QNT |
120.1200 EUR |
119.3100 EUR |
123.5800 EUR |
122.6400 EUR |
| 2022-08-11 |
123.5705 EUR |
9,347.2731 QNT |
123.2500 EUR |
119.1500 EUR |
127.1000 EUR |
119.8800 EUR |
| 2022-08-10 |
122.2110 EUR |
14,110.7198 QNT |
123.1600 EUR |
117.2000 EUR |
125.6700 EUR |
122.9500 EUR |
| 2022-08-09 |
121.2180 EUR |
12,258.5454 QNT |
126.0900 EUR |
117.5300 EUR |
126.9700 EUR |
123.3300 EUR |
| 2022-08-08 |
126.8415 EUR |
14,403.6728 QNT |
123.9700 EUR |
122.5000 EUR |
130.9300 EUR |
125.6100 EUR |
| 2022-08-07 |
124.2158 EUR |
23,819.0829 QNT |
118.1800 EUR |
117.8500 EUR |
127.9000 EUR |
124.3200 EUR |
| 2022-08-06 |
116.1323 EUR |
24,026.4780 QNT |
105.3900 EUR |
104.8300 EUR |
122.7500 EUR |
121.7400 EUR |
| 2022-08-05 |
103.8679 EUR |
5,326.1089 QNT |
101.2000 EUR |
101.2000 EUR |
106.6000 EUR |
105.1300 EUR |
| 2022-08-04 |
103.1970 EUR |
5,337.0353 QNT |
103.7300 EUR |
100.4400 EUR |
106.2000 EUR |
101.2800 EUR |
| 2022-08-03 |
103.5309 EUR |
5,522.6971 QNT |
101.9400 EUR |
99.2910 EUR |
106.5300 EUR |
103.6400 EUR |
| 2022-08-02 |
99.2414 EUR |
8,187.5066 QNT |
101.1100 EUR |
96.0990 EUR |
103.5800 EUR |
101.9600 EUR |
| 2022-08-01 |
100.3328 EUR |
6,778.5795 QNT |
100.1700 EUR |
97.1600 EUR |
103.2300 EUR |
101.0800 EUR |
| 2022-07-31 |
102.4293 EUR |
8,172.4945 QNT |
102.7400 EUR |
99.3800 EUR |
104.6200 EUR |
100.9700 EUR |
| 2022-07-30 |
104.9330 EUR |
8,686.2970 QNT |
104.1300 EUR |
101.9000 EUR |
107.6600 EUR |
102.7800 EUR |
| 2022-07-29 |
103.9150 EUR |
24,231.2856 QNT |
101.8100 EUR |
99.6900 EUR |
107.9400 EUR |
104.1200 EUR |