Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
97.9697 EUR |
29,431.5297 QNT |
95.1150 EUR |
92.8040 EUR |
104.3600 EUR |
102.4600 EUR |
| 2022-07-27 |
93.3746 EUR |
49,708.8305 QNT |
91.9120 EUR |
89.0910 EUR |
97.1150 EUR |
94.9390 EUR |
| 2022-07-26 |
83.8086 EUR |
39,686.7101 QNT |
86.0190 EUR |
78.0980 EUR |
92.3230 EUR |
91.8170 EUR |
| 2022-07-25 |
91.2162 EUR |
19,306.5160 QNT |
95.9370 EUR |
86.2700 EUR |
97.0280 EUR |
88.2490 EUR |
| 2022-07-24 |
97.7095 EUR |
7,403.9160 QNT |
98.4380 EUR |
95.6650 EUR |
99.8650 EUR |
96.1400 EUR |
| 2022-07-23 |
97.9388 EUR |
10,736.8912 QNT |
98.7510 EUR |
93.6330 EUR |
103.2200 EUR |
98.3980 EUR |
| 2022-07-22 |
100.2944 EUR |
11,182.3313 QNT |
100.6700 EUR |
95.2460 EUR |
104.1100 EUR |
98.1920 EUR |
| 2022-07-21 |
97.8356 EUR |
23,086.5941 QNT |
94.7500 EUR |
92.0000 EUR |
104.7600 EUR |
100.5600 EUR |
| 2022-07-20 |
100.2659 EUR |
24,497.8187 QNT |
104.4800 EUR |
92.0710 EUR |
108.0400 EUR |
94.7100 EUR |
| 2022-07-19 |
105.0539 EUR |
30,588.0012 QNT |
102.3200 EUR |
97.9340 EUR |
111.7100 EUR |
104.2200 EUR |
| 2022-07-18 |
102.3075 EUR |
20,819.8659 QNT |
97.8890 EUR |
97.5850 EUR |
104.8400 EUR |
102.7200 EUR |
| 2022-07-17 |
100.6115 EUR |
21,960.8181 QNT |
101.8100 EUR |
97.1770 EUR |
104.2200 EUR |
99.4080 EUR |
| 2022-07-16 |
100.7912 EUR |
49,743.4137 QNT |
103.2800 EUR |
94.2900 EUR |
109.2500 EUR |
101.8900 EUR |
| 2022-07-15 |
104.5645 EUR |
78,474.5214 QNT |
97.4790 EUR |
96.5540 EUR |
111.9500 EUR |
103.0900 EUR |
| 2022-07-14 |
91.1507 EUR |
47,598.7201 QNT |
84.8530 EUR |
82.6500 EUR |
103.3200 EUR |
97.1150 EUR |
| 2022-07-13 |
82.3338 EUR |
42,856.0116 QNT |
78.9900 EUR |
76.8000 EUR |
86.5900 EUR |
84.7820 EUR |
| 2022-07-12 |
82.1543 EUR |
41,093.9612 QNT |
78.4790 EUR |
76.5520 EUR |
87.1990 EUR |
80.4130 EUR |
| 2022-07-11 |
79.0116 EUR |
31,372.3276 QNT |
79.4950 EUR |
73.9000 EUR |
86.1000 EUR |
77.5490 EUR |
| 2022-07-10 |
82.4307 EUR |
61,468.0081 QNT |
83.4970 EUR |
76.1880 EUR |
88.8800 EUR |
78.8880 EUR |
| 2022-07-09 |
79.6805 EUR |
55,801.8708 QNT |
71.4610 EUR |
69.4200 EUR |
87.8400 EUR |
85.1110 EUR |
| 2022-07-08 |
66.1047 EUR |
22,009.8321 QNT |
63.4400 EUR |
59.7290 EUR |
74.5800 EUR |
74.0030 EUR |
| 2022-07-07 |
62.2932 EUR |
9,048.2943 QNT |
60.8450 EUR |
59.3330 EUR |
63.5990 EUR |
62.3900 EUR |
| 2022-07-06 |
59.6154 EUR |
8,256.4459 QNT |
58.5900 EUR |
56.5980 EUR |
61.3380 EUR |
60.5000 EUR |
| 2022-07-05 |
57.7303 EUR |
10,037.1136 QNT |
57.9500 EUR |
54.8810 EUR |
60.1460 EUR |
58.7570 EUR |
| 2022-07-04 |
56.4858 EUR |
14,218.3774 QNT |
53.3300 EUR |
53.0970 EUR |
60.4710 EUR |
58.1000 EUR |
| 2022-07-03 |
52.6403 EUR |
3,236.7253 QNT |
53.5390 EUR |
51.2800 EUR |
53.9090 EUR |
52.8960 EUR |
| 2022-07-02 |
51.7501 EUR |
6,739.8494 QNT |
50.3890 EUR |
50.2900 EUR |
53.7790 EUR |
53.6130 EUR |
| 2022-07-01 |
51.8823 EUR |
14,949.9284 QNT |
51.0420 EUR |
49.7300 EUR |
56.6940 EUR |
50.6410 EUR |
| 2022-06-30 |
48.4697 EUR |
15,710.5213 QNT |
48.9700 EUR |
46.3810 EUR |
50.1850 EUR |
49.2310 EUR |
| 2022-06-29 |
52.1214 EUR |
11,644.3589 QNT |
54.8530 EUR |
49.3000 EUR |
55.1800 EUR |
50.7590 EUR |
| 2022-06-28 |
55.9037 EUR |
7,987.0834 QNT |
55.9590 EUR |
53.7120 EUR |
59.1800 EUR |
54.5800 EUR |
| 2022-06-27 |
57.2747 EUR |
12,305.6943 QNT |
58.2600 EUR |
54.3000 EUR |
59.7560 EUR |
56.1720 EUR |
| 2022-06-26 |
60.0848 EUR |
8,830.7280 QNT |
59.9600 EUR |
58.1100 EUR |
63.1980 EUR |
58.5690 EUR |
| 2022-06-25 |
59.4334 EUR |
19,214.6756 QNT |
55.2210 EUR |
54.3350 EUR |
63.2750 EUR |
60.7530 EUR |
| 2022-06-24 |
53.8254 EUR |
10,721.1268 QNT |
52.8700 EUR |
51.4220 EUR |
56.0380 EUR |
55.1610 EUR |
| 2022-06-23 |
51.7622 EUR |
8,921.1576 QNT |
49.5600 EUR |
49.4800 EUR |
53.2600 EUR |
52.8250 EUR |
| 2022-06-22 |
52.1722 EUR |
15,618.5956 QNT |
53.1780 EUR |
49.5370 EUR |
54.2790 EUR |
49.9700 EUR |
| 2022-06-21 |
54.3547 EUR |
17,592.2888 QNT |
52.2100 EUR |
51.7920 EUR |
56.7390 EUR |
53.2000 EUR |
| 2022-06-20 |
52.6155 EUR |
21,456.3777 QNT |
51.3820 EUR |
49.0430 EUR |
54.9970 EUR |
52.6990 EUR |
| 2022-06-19 |
47.5396 EUR |
22,986.1182 QNT |
46.4100 EUR |
43.9610 EUR |
56.5200 EUR |
52.4490 EUR |
| 2022-06-18 |
45.2744 EUR |
39,300.7082 QNT |
44.2330 EUR |
40.8500 EUR |
49.4390 EUR |
46.1110 EUR |
| 2022-06-17 |
42.8189 EUR |
20,761.8454 QNT |
41.6260 EUR |
41.3060 EUR |
44.5200 EUR |
44.3390 EUR |
| 2022-06-16 |
44.2534 EUR |
21,509.4927 QNT |
48.6870 EUR |
40.4400 EUR |
50.0620 EUR |
41.9400 EUR |
| 2022-06-15 |
44.5772 EUR |
34,361.1631 QNT |
45.7620 EUR |
40.6600 EUR |
48.6200 EUR |
48.5420 EUR |
| 2022-06-14 |
47.0207 EUR |
21,911.3274 QNT |
46.8910 EUR |
43.2100 EUR |
50.9280 EUR |
45.0700 EUR |
| 2022-06-13 |
44.2857 EUR |
35,997.0886 QNT |
47.3600 EUR |
38.8400 EUR |
48.5400 EUR |
45.5740 EUR |
| 2022-06-12 |
50.0606 EUR |
16,349.8483 QNT |
52.4100 EUR |
47.4210 EUR |
53.0930 EUR |
48.4490 EUR |
| 2022-06-11 |
54.3637 EUR |
11,939.0339 QNT |
58.1290 EUR |
52.0270 EUR |
58.7970 EUR |
52.0270 EUR |
| 2022-06-10 |
58.4571 EUR |
6,417.6043 QNT |
59.6190 EUR |
57.2400 EUR |
60.2810 EUR |
57.9200 EUR |
| 2022-06-09 |
59.7786 EUR |
5,018.5935 QNT |
59.9010 EUR |
58.5200 EUR |
60.7500 EUR |
59.5610 EUR |