Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
60.7043 EUR |
5,730.9246 QNT |
60.0600 EUR |
59.0000 EUR |
61.9800 EUR |
60.0490 EUR |
| 2022-06-07 |
60.9610 EUR |
4,375.2175 QNT |
63.0400 EUR |
59.6810 EUR |
63.2450 EUR |
61.6970 EUR |
| 2022-06-06 |
62.7432 EUR |
4,870.7465 QNT |
60.3700 EUR |
60.3390 EUR |
64.5630 EUR |
63.2930 EUR |
| 2022-06-05 |
61.3596 EUR |
5,627.7340 QNT |
61.0310 EUR |
59.9990 EUR |
63.0950 EUR |
60.3990 EUR |
| 2022-06-04 |
60.6310 EUR |
2,209.1347 QNT |
60.7470 EUR |
59.4150 EUR |
61.5580 EUR |
60.8600 EUR |
| 2022-06-03 |
61.3653 EUR |
4,472.8687 QNT |
63.5300 EUR |
59.8400 EUR |
63.8900 EUR |
61.3520 EUR |
| 2022-06-02 |
62.6951 EUR |
7,513.7311 QNT |
63.0100 EUR |
60.7800 EUR |
64.3890 EUR |
64.0210 EUR |
| 2022-06-01 |
64.7425 EUR |
10,369.8727 QNT |
66.1970 EUR |
60.9820 EUR |
68.1880 EUR |
62.6400 EUR |
| 2022-05-31 |
66.5139 EUR |
9,792.9797 QNT |
67.8580 EUR |
64.3610 EUR |
68.3120 EUR |
66.9080 EUR |
| 2022-05-30 |
64.8895 EUR |
7,001.2519 QNT |
61.8770 EUR |
61.3150 EUR |
68.3400 EUR |
68.1990 EUR |
| 2022-05-29 |
61.7718 EUR |
4,064.8071 QNT |
60.7800 EUR |
59.8180 EUR |
63.0770 EUR |
61.3000 EUR |
| 2022-05-28 |
59.7378 EUR |
3,605.5504 QNT |
57.9540 EUR |
57.4700 EUR |
61.9790 EUR |
61.1940 EUR |
| 2022-05-27 |
58.7990 EUR |
11,398.9100 QNT |
59.1900 EUR |
56.6020 EUR |
60.5010 EUR |
57.7650 EUR |
| 2022-05-26 |
61.0115 EUR |
11,138.1470 QNT |
63.2120 EUR |
56.9430 EUR |
64.6400 EUR |
59.6950 EUR |
| 2022-05-25 |
63.0063 EUR |
5,447.6749 QNT |
63.6100 EUR |
61.6780 EUR |
64.6800 EUR |
62.8730 EUR |
| 2022-05-24 |
62.6558 EUR |
8,328.2190 QNT |
63.6270 EUR |
61.0470 EUR |
64.7080 EUR |
63.7650 EUR |
| 2022-05-23 |
65.4202 EUR |
4,620.5232 QNT |
65.4100 EUR |
62.9360 EUR |
67.2340 EUR |
64.1390 EUR |
| 2022-05-22 |
64.7897 EUR |
4,942.8915 QNT |
64.1510 EUR |
63.2100 EUR |
66.3810 EUR |
65.8140 EUR |
| 2022-05-21 |
63.9657 EUR |
3,803.9973 QNT |
62.8700 EUR |
61.8030 EUR |
65.9000 EUR |
64.4900 EUR |
| 2022-05-20 |
63.9219 EUR |
9,453.5825 QNT |
63.6900 EUR |
61.5940 EUR |
67.5070 EUR |
63.3590 EUR |
| 2022-05-19 |
63.2694 EUR |
9,137.3866 QNT |
62.1720 EUR |
60.2500 EUR |
66.3190 EUR |
64.7330 EUR |
| 2022-05-18 |
66.7345 EUR |
5,783.8768 QNT |
70.8170 EUR |
63.2100 EUR |
70.9600 EUR |
63.7800 EUR |
| 2022-05-17 |
69.7961 EUR |
5,920.7599 QNT |
67.5400 EUR |
67.1130 EUR |
72.8520 EUR |
71.1950 EUR |
| 2022-05-16 |
69.1357 EUR |
7,900.4547 QNT |
72.2450 EUR |
66.2440 EUR |
73.2500 EUR |
68.0910 EUR |
| 2022-05-15 |
68.3763 EUR |
5,841.0213 QNT |
68.9010 EUR |
65.9690 EUR |
71.9410 EUR |
71.0990 EUR |
| 2022-05-14 |
64.2924 EUR |
11,077.0680 QNT |
65.5730 EUR |
59.1700 EUR |
69.8100 EUR |
67.3990 EUR |
| 2022-05-13 |
70.0989 EUR |
38,788.5262 QNT |
70.4100 EUR |
63.8010 EUR |
77.2300 EUR |
65.6650 EUR |
| 2022-05-12 |
56.8688 EUR |
42,369.4152 QNT |
60.5670 EUR |
44.2580 EUR |
66.3700 EUR |
62.4800 EUR |
| 2022-05-11 |
61.5733 EUR |
42,883.9615 QNT |
68.4580 EUR |
51.7100 EUR |
71.9470 EUR |
59.4260 EUR |
| 2022-05-10 |
71.5866 EUR |
19,762.5030 QNT |
66.0000 EUR |
66.0000 EUR |
78.9060 EUR |
68.2180 EUR |
| 2022-05-09 |
73.4991 EUR |
22,155.9301 QNT |
79.3910 EUR |
65.7120 EUR |
81.7000 EUR |
68.9010 EUR |
| 2022-05-08 |
80.1859 EUR |
3,438.5951 QNT |
82.9320 EUR |
77.0980 EUR |
83.4390 EUR |
79.8380 EUR |
| 2022-05-07 |
84.3276 EUR |
3,739.9176 QNT |
85.3500 EUR |
80.8680 EUR |
88.3230 EUR |
82.6000 EUR |
| 2022-05-06 |
85.0748 EUR |
5,167.2120 QNT |
87.3310 EUR |
83.0050 EUR |
88.0150 EUR |
85.3700 EUR |
| 2022-05-05 |
90.3369 EUR |
8,929.0187 QNT |
95.5340 EUR |
85.6910 EUR |
96.3790 EUR |
85.8420 EUR |
| 2022-05-04 |
93.5553 EUR |
8,272.1360 QNT |
88.2600 EUR |
87.2530 EUR |
98.1180 EUR |
95.5920 EUR |
| 2022-05-03 |
89.1925 EUR |
3,336.0436 QNT |
90.3590 EUR |
86.7400 EUR |
92.0080 EUR |
88.1580 EUR |
| 2022-05-02 |
92.5083 EUR |
2,764.6300 QNT |
92.6800 EUR |
89.3720 EUR |
94.3120 EUR |
90.6700 EUR |
| 2022-05-01 |
90.7887 EUR |
4,953.9152 QNT |
88.0600 EUR |
87.4490 EUR |
94.9920 EUR |
91.6600 EUR |
| 2022-04-30 |
95.7215 EUR |
8,714.0832 QNT |
89.7020 EUR |
89.5220 EUR |
101.7000 EUR |
91.1100 EUR |
| 2022-04-29 |
91.1377 EUR |
4,405.6449 QNT |
95.4390 EUR |
88.1030 EUR |
95.4390 EUR |
88.9500 EUR |
| 2022-04-28 |
95.5056 EUR |
4,760.9902 QNT |
95.5880 EUR |
93.4580 EUR |
97.9960 EUR |
95.6510 EUR |
| 2022-04-27 |
95.6657 EUR |
2,810.6611 QNT |
94.5900 EUR |
93.1800 EUR |
99.0700 EUR |
95.5420 EUR |
| 2022-04-26 |
96.1047 EUR |
5,996.3152 QNT |
100.7800 EUR |
93.0000 EUR |
100.8600 EUR |
94.1200 EUR |
| 2022-04-25 |
97.7482 EUR |
6,024.4613 QNT |
102.2800 EUR |
95.0770 EUR |
102.2800 EUR |
101.5300 EUR |
| 2022-04-24 |
101.5709 EUR |
3,854.4128 QNT |
98.2630 EUR |
98.2630 EUR |
104.1700 EUR |
102.0300 EUR |
| 2022-04-23 |
99.1095 EUR |
2,505.0252 QNT |
100.1000 EUR |
97.9600 EUR |
102.1900 EUR |
98.7290 EUR |
| 2022-04-22 |
100.4948 EUR |
3,069.6253 QNT |
98.9720 EUR |
98.6600 EUR |
102.3600 EUR |
99.8800 EUR |
| 2022-04-21 |
103.2954 EUR |
3,528.2252 QNT |
101.8300 EUR |
98.9330 EUR |
107.7800 EUR |
99.6700 EUR |
| 2022-04-20 |
103.4443 EUR |
3,954.6318 QNT |
106.4300 EUR |
100.5100 EUR |
107.6000 EUR |
102.2200 EUR |