Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
64.4634 EUR |
4,871.2873 QNT |
64.2750 EUR |
62.4030 EUR |
66.0800 EUR |
62.7330 EUR |
| 2024-10-04 |
63.1972 EUR |
1,781.6258 QNT |
61.7140 EUR |
61.1490 EUR |
64.3770 EUR |
63.7810 EUR |
| 2024-10-03 |
62.3229 EUR |
3,623.6714 QNT |
60.8910 EUR |
60.8910 EUR |
62.7840 EUR |
61.7200 EUR |
| 2024-10-02 |
61.7129 EUR |
2,529.1648 QNT |
61.9130 EUR |
60.3380 EUR |
63.6180 EUR |
60.9330 EUR |
| 2024-10-01 |
64.5576 EUR |
3,066.1368 QNT |
65.6500 EUR |
61.5460 EUR |
67.1890 EUR |
61.6550 EUR |
| 2024-09-30 |
66.7344 EUR |
1,300.3643 QNT |
67.2870 EUR |
65.8540 EUR |
67.8150 EUR |
66.6020 EUR |
| 2024-09-29 |
68.2270 EUR |
3,221.6686 QNT |
69.3410 EUR |
67.0000 EUR |
69.5930 EUR |
68.3390 EUR |
| 2024-09-28 |
69.3670 EUR |
923.9284 QNT |
70.5890 EUR |
68.3000 EUR |
71.1400 EUR |
68.9030 EUR |
| 2024-09-27 |
70.9425 EUR |
3,519.5398 QNT |
71.1540 EUR |
69.5000 EUR |
72.4750 EUR |
70.3130 EUR |
| 2024-09-26 |
71.4764 EUR |
3,309.7229 QNT |
70.3660 EUR |
69.4810 EUR |
72.4600 EUR |
70.6120 EUR |
| 2024-09-25 |
70.7802 EUR |
2,827.9240 QNT |
69.4610 EUR |
68.6400 EUR |
71.7810 EUR |
69.8660 EUR |
| 2024-09-24 |
69.3912 EUR |
2,663.4230 QNT |
70.3940 EUR |
68.3000 EUR |
70.6780 EUR |
69.7740 EUR |
| 2024-09-23 |
69.2868 EUR |
3,794.5228 QNT |
65.7000 EUR |
65.7000 EUR |
71.4560 EUR |
69.4730 EUR |
| 2024-09-22 |
66.3039 EUR |
733.2916 QNT |
67.0750 EUR |
65.5800 EUR |
67.0750 EUR |
66.3630 EUR |
| 2024-09-21 |
67.2034 EUR |
2,151.1045 QNT |
69.0990 EUR |
66.2480 EUR |
69.3330 EUR |
66.6810 EUR |
| 2024-09-20 |
68.2469 EUR |
3,746.0327 QNT |
65.6750 EUR |
65.6750 EUR |
69.1880 EUR |
68.3610 EUR |
| 2024-09-19 |
65.9992 EUR |
2,989.1089 QNT |
65.8850 EUR |
64.4260 EUR |
67.6810 EUR |
66.0420 EUR |
| 2024-09-18 |
63.9865 EUR |
1,731.0329 QNT |
62.0210 EUR |
62.0000 EUR |
65.9500 EUR |
64.6350 EUR |
| 2024-09-17 |
63.3411 EUR |
2,672.2347 QNT |
63.3120 EUR |
62.5280 EUR |
64.6110 EUR |
63.0580 EUR |
| 2024-09-16 |
64.3031 EUR |
1,761.4846 QNT |
65.6640 EUR |
62.3970 EUR |
65.8060 EUR |
63.0210 EUR |
| 2024-09-15 |
67.4533 EUR |
906.9816 QNT |
66.8660 EUR |
65.8160 EUR |
68.4510 EUR |
66.3650 EUR |
| 2024-09-14 |
67.8101 EUR |
1,516.4423 QNT |
69.1190 EUR |
66.6540 EUR |
69.1190 EUR |
67.0660 EUR |
| 2024-09-13 |
69.1557 EUR |
4,171.5972 QNT |
70.2870 EUR |
68.0580 EUR |
70.3800 EUR |
69.3690 EUR |
| 2024-09-12 |
65.5246 EUR |
5,218.3339 QNT |
64.0000 EUR |
63.7790 EUR |
69.2420 EUR |
69.2420 EUR |
| 2024-09-11 |
64.7144 EUR |
2,199.6111 QNT |
65.5570 EUR |
63.9580 EUR |
65.7350 EUR |
64.4890 EUR |
| 2024-09-10 |
66.4679 EUR |
2,850.5665 QNT |
66.6630 EUR |
65.5440 EUR |
67.8590 EUR |
66.1340 EUR |
| 2024-09-09 |
64.5866 EUR |
9,170.3768 QNT |
62.4540 EUR |
62.4540 EUR |
67.0640 EUR |
66.6520 EUR |
| 2024-09-08 |
61.2800 EUR |
24,268.4259 QNT |
54.4800 EUR |
54.4800 EUR |
63.0260 EUR |
61.9980 EUR |
| 2024-09-07 |
53.0289 EUR |
1,044.1068 QNT |
51.9110 EUR |
51.3660 EUR |
54.3740 EUR |
53.8480 EUR |
| 2024-09-06 |
52.2636 EUR |
6,393.3800 QNT |
54.1900 EUR |
50.5000 EUR |
55.1030 EUR |
51.9820 EUR |
| 2024-09-05 |
54.2558 EUR |
1,746.9911 QNT |
56.3020 EUR |
53.7720 EUR |
56.3020 EUR |
53.8580 EUR |
| 2024-09-04 |
54.9835 EUR |
1,812.4150 QNT |
54.9400 EUR |
52.6610 EUR |
56.5550 EUR |
56.2140 EUR |
| 2024-09-03 |
56.1590 EUR |
1,825.8718 QNT |
56.7780 EUR |
55.0200 EUR |
57.6820 EUR |
55.3680 EUR |
| 2024-09-02 |
55.6149 EUR |
1,319.2626 QNT |
54.9000 EUR |
54.2230 EUR |
56.5940 EUR |
56.4780 EUR |
| 2024-09-01 |
55.6894 EUR |
1,241.1941 QNT |
56.7040 EUR |
54.5790 EUR |
56.7040 EUR |
54.5790 EUR |
| 2024-08-31 |
57.4137 EUR |
963.6649 QNT |
58.2690 EUR |
56.6460 EUR |
58.4060 EUR |
56.7680 EUR |
| 2024-08-30 |
57.6243 EUR |
1,524.7164 QNT |
58.6920 EUR |
56.3510 EUR |
59.3960 EUR |
58.0450 EUR |
| 2024-08-29 |
58.5739 EUR |
1,498.7358 QNT |
57.5810 EUR |
57.1450 EUR |
60.1970 EUR |
58.1230 EUR |
| 2024-08-28 |
57.6899 EUR |
2,337.7953 QNT |
56.6900 EUR |
56.0160 EUR |
59.4800 EUR |
57.2960 EUR |
| 2024-08-27 |
58.7705 EUR |
2,203.7748 QNT |
59.1270 EUR |
56.2780 EUR |
60.0640 EUR |
57.2300 EUR |
| 2024-08-26 |
60.6802 EUR |
1,936.0469 QNT |
61.8300 EUR |
58.7750 EUR |
61.9920 EUR |
59.2870 EUR |
| 2024-08-25 |
62.1485 EUR |
3,346.8956 QNT |
62.9970 EUR |
60.6220 EUR |
63.0770 EUR |
62.5150 EUR |
| 2024-08-24 |
63.1054 EUR |
2,456.8626 QNT |
63.3780 EUR |
62.2520 EUR |
64.4680 EUR |
63.4480 EUR |
| 2024-08-23 |
61.4557 EUR |
3,159.6341 QNT |
60.8610 EUR |
60.7110 EUR |
63.5170 EUR |
63.2000 EUR |
| 2024-08-22 |
59.8663 EUR |
1,529.5069 QNT |
57.7160 EUR |
57.7070 EUR |
61.0550 EUR |
60.4240 EUR |
| 2024-08-21 |
57.4005 EUR |
935.0539 QNT |
57.1590 EUR |
56.4190 EUR |
58.3980 EUR |
57.6130 EUR |
| 2024-08-20 |
57.1028 EUR |
2,995.9024 QNT |
55.9480 EUR |
55.9480 EUR |
57.7580 EUR |
56.8890 EUR |
| 2024-08-19 |
55.6494 EUR |
2,086.8353 QNT |
56.1120 EUR |
55.0710 EUR |
56.1140 EUR |
55.7000 EUR |
| 2024-08-18 |
56.5915 EUR |
950.0335 QNT |
57.3070 EUR |
56.1550 EUR |
57.4400 EUR |
56.5880 EUR |
| 2024-08-17 |
56.9210 EUR |
567.1380 QNT |
56.9470 EUR |
56.3810 EUR |
57.5160 EUR |
57.4270 EUR |