Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
105.1697 EUR |
2,811.3544 QNT |
103.7700 EUR |
102.1600 EUR |
108.3000 EUR |
106.6400 EUR |
| 2022-04-18 |
100.4064 EUR |
4,278.0275 QNT |
102.4400 EUR |
97.5660 EUR |
103.7700 EUR |
103.4700 EUR |
| 2022-04-17 |
105.6670 EUR |
1,653.8737 QNT |
104.6500 EUR |
102.4100 EUR |
107.4000 EUR |
102.9700 EUR |
| 2022-04-16 |
104.6866 EUR |
1,409.3150 QNT |
103.8800 EUR |
102.3000 EUR |
106.4300 EUR |
104.8600 EUR |
| 2022-04-15 |
103.9407 EUR |
1,820.5253 QNT |
103.6600 EUR |
102.3300 EUR |
105.6400 EUR |
104.1700 EUR |
| 2022-04-14 |
105.0892 EUR |
3,167.0882 QNT |
105.8800 EUR |
102.1800 EUR |
106.9400 EUR |
104.0000 EUR |
| 2022-04-13 |
106.8660 EUR |
2,848.9424 QNT |
106.9500 EUR |
104.5300 EUR |
109.2900 EUR |
105.6100 EUR |
| 2022-04-12 |
106.5360 EUR |
2,830.2971 QNT |
105.8700 EUR |
103.9100 EUR |
109.9200 EUR |
107.4200 EUR |
| 2022-04-11 |
107.6573 EUR |
4,582.3391 QNT |
110.8200 EUR |
103.9500 EUR |
111.5600 EUR |
105.1700 EUR |
| 2022-04-10 |
114.8606 EUR |
3,458.7506 QNT |
112.0600 EUR |
110.8300 EUR |
118.6700 EUR |
112.0100 EUR |
| 2022-04-09 |
110.8750 EUR |
1,330.7919 QNT |
111.7100 EUR |
109.2200 EUR |
114.0600 EUR |
111.8500 EUR |
| 2022-04-08 |
115.5801 EUR |
2,213.0730 QNT |
117.2700 EUR |
111.2400 EUR |
119.3800 EUR |
111.6600 EUR |
| 2022-04-07 |
116.2918 EUR |
2,819.1867 QNT |
114.5100 EUR |
110.3500 EUR |
119.9900 EUR |
117.2900 EUR |
| 2022-04-06 |
121.3213 EUR |
6,260.8944 QNT |
122.2900 EUR |
114.0000 EUR |
131.0000 EUR |
115.9000 EUR |
| 2022-04-05 |
127.2051 EUR |
3,832.5769 QNT |
126.9500 EUR |
123.2200 EUR |
131.6100 EUR |
124.9900 EUR |
| 2022-04-04 |
123.5015 EUR |
3,147.2159 QNT |
126.1400 EUR |
120.1300 EUR |
126.5000 EUR |
126.4500 EUR |
| 2022-04-03 |
127.0893 EUR |
1,501.7835 QNT |
127.3200 EUR |
125.4700 EUR |
128.6100 EUR |
127.0000 EUR |
| 2022-04-02 |
129.5871 EUR |
3,302.0523 QNT |
127.7200 EUR |
126.5600 EUR |
132.0000 EUR |
127.7500 EUR |
| 2022-04-01 |
125.3230 EUR |
5,040.0450 QNT |
124.5800 EUR |
118.8000 EUR |
130.6100 EUR |
127.7900 EUR |
| 2022-03-31 |
127.4199 EUR |
7,112.6894 QNT |
128.0400 EUR |
121.6100 EUR |
132.8700 EUR |
125.8500 EUR |
| 2022-03-30 |
128.5646 EUR |
5,742.7669 QNT |
129.5600 EUR |
125.1300 EUR |
130.5100 EUR |
129.3100 EUR |
| 2022-03-29 |
131.3449 EUR |
4,138.3022 QNT |
129.2900 EUR |
128.0000 EUR |
135.0600 EUR |
131.0500 EUR |
| 2022-03-28 |
136.0994 EUR |
7,199.4426 QNT |
135.2800 EUR |
130.0000 EUR |
140.8700 EUR |
130.1700 EUR |
| 2022-03-27 |
132.2564 EUR |
4,617.6859 QNT |
128.4500 EUR |
128.0700 EUR |
136.4900 EUR |
135.3000 EUR |
| 2022-03-26 |
128.8121 EUR |
4,415.0598 QNT |
124.7200 EUR |
124.3600 EUR |
132.4900 EUR |
128.4500 EUR |
| 2022-03-25 |
128.5712 EUR |
14,735.2974 QNT |
123.7900 EUR |
121.3300 EUR |
134.7400 EUR |
125.3600 EUR |
| 2022-03-24 |
117.9795 EUR |
6,241.3096 QNT |
114.8900 EUR |
112.8200 EUR |
124.4300 EUR |
123.5400 EUR |
| 2022-03-23 |
114.8824 EUR |
6,155.3742 QNT |
115.4400 EUR |
112.4600 EUR |
117.9200 EUR |
115.2600 EUR |
| 2022-03-22 |
113.4446 EUR |
6,517.2840 QNT |
108.4700 EUR |
108.1600 EUR |
117.6000 EUR |
116.9900 EUR |
| 2022-03-21 |
109.2593 EUR |
4,454.7867 QNT |
107.2900 EUR |
104.3200 EUR |
112.7800 EUR |
108.5400 EUR |
| 2022-03-20 |
107.7125 EUR |
2,773.9885 QNT |
108.4800 EUR |
105.2000 EUR |
111.5300 EUR |
107.2100 EUR |
| 2022-03-19 |
108.4789 EUR |
4,533.9541 QNT |
105.6300 EUR |
103.8900 EUR |
113.0100 EUR |
108.4600 EUR |
| 2022-03-18 |
103.7327 EUR |
2,842.7616 QNT |
102.7100 EUR |
101.3500 EUR |
105.7900 EUR |
105.1600 EUR |
| 2022-03-17 |
103.8957 EUR |
1,477.2037 QNT |
106.0800 EUR |
102.4100 EUR |
109.0000 EUR |
103.3500 EUR |
| 2022-03-16 |
101.5338 EUR |
4,052.2729 QNT |
100.6500 EUR |
99.1470 EUR |
104.0900 EUR |
104.0800 EUR |
| 2022-03-15 |
101.4156 EUR |
3,801.6450 QNT |
103.9400 EUR |
98.2270 EUR |
103.9900 EUR |
101.4000 EUR |
| 2022-03-14 |
102.0044 EUR |
2,697.1453 QNT |
102.6200 EUR |
99.2900 EUR |
104.5300 EUR |
102.9600 EUR |
| 2022-03-13 |
104.8363 EUR |
1,737.7153 QNT |
106.1000 EUR |
101.2400 EUR |
107.8200 EUR |
102.7000 EUR |
| 2022-03-12 |
105.5599 EUR |
2,470.5384 QNT |
103.6400 EUR |
103.3900 EUR |
106.8900 EUR |
106.6300 EUR |
| 2022-03-11 |
104.1773 EUR |
4,076.3105 QNT |
105.6600 EUR |
101.9300 EUR |
106.9300 EUR |
104.0500 EUR |
| 2022-03-10 |
103.5316 EUR |
2,943.9228 QNT |
107.3800 EUR |
101.2100 EUR |
107.9500 EUR |
105.6400 EUR |
| 2022-03-09 |
109.8003 EUR |
5,915.9762 QNT |
102.2800 EUR |
101.8300 EUR |
114.0000 EUR |
106.8500 EUR |
| 2022-03-08 |
102.7887 EUR |
4,342.7550 QNT |
101.9800 EUR |
99.1930 EUR |
106.1000 EUR |
101.9500 EUR |
| 2022-03-07 |
103.3826 EUR |
6,391.5263 QNT |
101.4200 EUR |
98.6900 EUR |
108.6500 EUR |
101.9300 EUR |
| 2022-03-06 |
106.5921 EUR |
3,617.8649 QNT |
111.1800 EUR |
102.0800 EUR |
115.0800 EUR |
102.8700 EUR |
| 2022-03-05 |
111.6358 EUR |
5,429.6480 QNT |
108.6200 EUR |
106.2700 EUR |
117.0000 EUR |
111.2100 EUR |
| 2022-03-04 |
111.6562 EUR |
4,484.5214 QNT |
114.6300 EUR |
105.1400 EUR |
116.1700 EUR |
107.8500 EUR |
| 2022-03-03 |
113.8568 EUR |
16,618.2392 QNT |
106.3300 EUR |
105.8300 EUR |
120.7700 EUR |
114.5300 EUR |
| 2022-03-02 |
106.1804 EUR |
4,541.1058 QNT |
107.2300 EUR |
103.8700 EUR |
109.1900 EUR |
106.0500 EUR |
| 2022-03-01 |
105.3893 EUR |
8,502.3076 QNT |
103.7700 EUR |
101.5200 EUR |
109.9000 EUR |
106.0600 EUR |