Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
97.2092 EUR |
8,398.8456 QNT |
94.7240 EUR |
91.8170 EUR |
103.6100 EUR |
103.0800 EUR |
| 2022-02-27 |
95.7613 EUR |
5,905.5713 QNT |
98.1130 EUR |
91.5780 EUR |
101.2700 EUR |
94.2220 EUR |
| 2022-02-26 |
99.7335 EUR |
3,815.3105 QNT |
99.8090 EUR |
97.5460 EUR |
102.5000 EUR |
98.8440 EUR |
| 2022-02-25 |
97.3207 EUR |
7,891.5111 QNT |
97.0400 EUR |
92.9380 EUR |
101.1200 EUR |
100.3000 EUR |
| 2022-02-24 |
91.2925 EUR |
21,136.6247 QNT |
95.7400 EUR |
82.8440 EUR |
104.6900 EUR |
94.4750 EUR |
| 2022-02-23 |
102.0139 EUR |
5,870.0622 QNT |
102.0400 EUR |
95.5420 EUR |
107.0500 EUR |
96.2330 EUR |
| 2022-02-22 |
94.6330 EUR |
12,482.5091 QNT |
94.6880 EUR |
88.6810 EUR |
100.9100 EUR |
99.9420 EUR |
| 2022-02-21 |
104.1715 EUR |
29,459.4100 QNT |
95.5150 EUR |
93.2020 EUR |
113.9300 EUR |
93.7000 EUR |
| 2022-02-20 |
93.0472 EUR |
5,995.6270 QNT |
97.4270 EUR |
89.1760 EUR |
98.1040 EUR |
95.2860 EUR |
| 2022-02-19 |
98.3178 EUR |
5,340.4553 QNT |
100.1600 EUR |
94.9940 EUR |
101.4100 EUR |
97.8470 EUR |
| 2022-02-18 |
103.0107 EUR |
7,762.6068 QNT |
104.6900 EUR |
98.0370 EUR |
107.7000 EUR |
100.6500 EUR |
| 2022-02-17 |
108.6456 EUR |
9,997.2487 QNT |
113.5300 EUR |
101.7000 EUR |
116.4900 EUR |
105.7300 EUR |
| 2022-02-16 |
114.3969 EUR |
7,127.0433 QNT |
116.4900 EUR |
110.2700 EUR |
118.3300 EUR |
115.6100 EUR |
| 2022-02-15 |
115.1571 EUR |
6,865.0052 QNT |
107.2100 EUR |
106.1900 EUR |
117.8200 EUR |
117.1600 EUR |
| 2022-02-14 |
106.3413 EUR |
7,328.5534 QNT |
107.2100 EUR |
101.7600 EUR |
113.1000 EUR |
107.8600 EUR |
| 2022-02-13 |
111.8492 EUR |
4,128.3838 QNT |
117.6800 EUR |
107.0300 EUR |
119.7300 EUR |
107.0300 EUR |
| 2022-02-12 |
115.9172 EUR |
5,618.5368 QNT |
114.2800 EUR |
110.0000 EUR |
121.9300 EUR |
116.8300 EUR |
| 2022-02-11 |
118.8139 EUR |
8,273.4135 QNT |
122.2300 EUR |
110.3300 EUR |
129.1500 EUR |
113.1200 EUR |
| 2022-02-10 |
128.6811 EUR |
7,724.7035 QNT |
131.1000 EUR |
123.0200 EUR |
135.4600 EUR |
125.6900 EUR |
| 2022-02-09 |
132.5608 EUR |
8,465.6913 QNT |
129.2900 EUR |
124.0600 EUR |
138.6100 EUR |
131.6900 EUR |
| 2022-02-08 |
128.4574 EUR |
9,821.2184 QNT |
135.1900 EUR |
120.4300 EUR |
136.7300 EUR |
130.0500 EUR |
| 2022-02-07 |
134.3708 EUR |
19,510.4499 QNT |
118.2800 EUR |
116.7700 EUR |
142.0900 EUR |
138.2900 EUR |
| 2022-02-06 |
116.3571 EUR |
3,039.6551 QNT |
116.2800 EUR |
113.9800 EUR |
118.7600 EUR |
115.1500 EUR |
| 2022-02-05 |
117.3304 EUR |
5,766.6435 QNT |
117.1900 EUR |
114.2500 EUR |
120.7200 EUR |
117.1800 EUR |
| 2022-02-04 |
120.3098 EUR |
15,536.9474 QNT |
118.2600 EUR |
113.9800 EUR |
157.5000 EUR |
114.5400 EUR |
| 2022-02-03 |
115.9455 EUR |
41,576.8180 QNT |
100.6700 EUR |
98.9790 EUR |
129.4500 EUR |
118.5500 EUR |
| 2022-02-02 |
99.6111 EUR |
24,356.1680 QNT |
93.3000 EUR |
90.1590 EUR |
107.1100 EUR |
99.1330 EUR |
| 2022-02-01 |
90.6140 EUR |
8,777.6576 QNT |
86.4080 EUR |
84.6870 EUR |
95.5560 EUR |
92.6550 EUR |
| 2022-01-31 |
83.5603 EUR |
5,108.7688 QNT |
84.6660 EUR |
79.2750 EUR |
86.8780 EUR |
86.0190 EUR |
| 2022-01-30 |
86.4910 EUR |
3,428.8329 QNT |
87.9430 EUR |
83.2020 EUR |
89.9000 EUR |
85.7330 EUR |
| 2022-01-29 |
88.5957 EUR |
4,048.5798 QNT |
87.8320 EUR |
85.9750 EUR |
90.7540 EUR |
88.7030 EUR |
| 2022-01-28 |
85.2508 EUR |
4,013.0432 QNT |
83.4720 EUR |
80.2830 EUR |
89.2230 EUR |
87.9810 EUR |
| 2022-01-27 |
84.2779 EUR |
11,524.0884 QNT |
86.9590 EUR |
79.2190 EUR |
89.5220 EUR |
82.8690 EUR |
| 2022-01-26 |
93.1846 EUR |
14,332.6458 QNT |
91.6870 EUR |
83.9210 EUR |
99.7340 EUR |
85.7290 EUR |
| 2022-01-25 |
90.4130 EUR |
11,123.7479 QNT |
90.5420 EUR |
86.0970 EUR |
93.2610 EUR |
91.4920 EUR |
| 2022-01-24 |
84.2148 EUR |
15,177.0299 QNT |
96.3030 EUR |
76.3110 EUR |
96.6400 EUR |
91.6430 EUR |
| 2022-01-23 |
94.6549 EUR |
15,902.2325 QNT |
87.7490 EUR |
86.5170 EUR |
106.3600 EUR |
94.9990 EUR |
| 2022-01-22 |
87.8705 EUR |
25,453.0857 QNT |
100.8200 EUR |
73.4580 EUR |
103.7700 EUR |
86.7410 EUR |
| 2022-01-21 |
104.3227 EUR |
16,777.1571 QNT |
115.9800 EUR |
91.7100 EUR |
119.2700 EUR |
100.0400 EUR |
| 2022-01-20 |
127.3439 EUR |
5,464.0035 QNT |
119.9400 EUR |
114.7600 EUR |
135.0800 EUR |
118.8100 EUR |
| 2022-01-19 |
122.5516 EUR |
6,705.3148 QNT |
129.0000 EUR |
116.7700 EUR |
134.2800 EUR |
121.1700 EUR |
| 2022-01-18 |
132.7062 EUR |
4,299.8816 QNT |
140.3700 EUR |
126.6500 EUR |
143.9100 EUR |
130.9600 EUR |
| 2022-01-17 |
142.4108 EUR |
2,556.2266 QNT |
147.2400 EUR |
137.9700 EUR |
147.2400 EUR |
139.2700 EUR |
| 2022-01-16 |
145.6890 EUR |
1,741.5844 QNT |
146.6400 EUR |
144.4700 EUR |
147.0500 EUR |
146.0500 EUR |
| 2022-01-15 |
146.7293 EUR |
1,275.0054 QNT |
144.3900 EUR |
144.3800 EUR |
148.4200 EUR |
147.7800 EUR |
| 2022-01-14 |
144.4377 EUR |
2,197.8074 QNT |
144.7000 EUR |
141.8100 EUR |
147.6200 EUR |
145.1800 EUR |
| 2022-01-13 |
148.7929 EUR |
2,641.6056 QNT |
147.7000 EUR |
145.0000 EUR |
154.0100 EUR |
145.7800 EUR |
| 2022-01-12 |
148.6625 EUR |
4,730.9074 QNT |
149.2200 EUR |
144.0300 EUR |
153.0000 EUR |
149.2600 EUR |
| 2022-01-11 |
147.3587 EUR |
2,642.2175 QNT |
146.0700 EUR |
142.1400 EUR |
151.3900 EUR |
149.1000 EUR |
| 2022-01-10 |
148.6571 EUR |
3,281.8938 QNT |
150.2800 EUR |
140.0000 EUR |
157.8700 EUR |
149.4200 EUR |