Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
153.0450 EUR |
2,057.8723 QNT |
151.5700 EUR |
149.2900 EUR |
159.6100 EUR |
152.5300 EUR |
| 2022-01-08 |
157.1833 EUR |
3,891.7074 QNT |
156.2200 EUR |
147.2800 EUR |
166.9400 EUR |
152.0000 EUR |
| 2022-01-07 |
161.1096 EUR |
8,089.5749 QNT |
157.7100 EUR |
144.0000 EUR |
180.0000 EUR |
156.3200 EUR |
| 2022-01-06 |
151.6589 EUR |
6,095.1254 QNT |
147.2500 EUR |
138.6300 EUR |
163.0000 EUR |
158.2800 EUR |
| 2022-01-05 |
154.0761 EUR |
3,639.4494 QNT |
159.0800 EUR |
143.0100 EUR |
162.9400 EUR |
148.4400 EUR |
| 2022-01-04 |
160.5297 EUR |
1,619.2513 QNT |
158.1800 EUR |
156.0100 EUR |
163.9400 EUR |
159.3200 EUR |
| 2022-01-03 |
162.9264 EUR |
1,929.7953 QNT |
163.3100 EUR |
157.0000 EUR |
167.3900 EUR |
158.1100 EUR |
| 2022-01-02 |
160.2691 EUR |
2,970.7933 QNT |
157.2300 EUR |
155.3000 EUR |
166.3100 EUR |
165.5600 EUR |
| 2022-01-01 |
154.9605 EUR |
1,677.3419 QNT |
157.2600 EUR |
151.4600 EUR |
159.0700 EUR |
156.1000 EUR |
| 2021-12-31 |
158.2086 EUR |
1,475.0009 QNT |
158.2000 EUR |
151.7500 EUR |
165.5800 EUR |
158.0000 EUR |
| 2021-12-30 |
158.6279 EUR |
1,787.6819 QNT |
154.7000 EUR |
151.9700 EUR |
165.1100 EUR |
157.5700 EUR |
| 2021-12-29 |
162.0119 EUR |
3,448.7004 QNT |
167.4100 EUR |
146.6100 EUR |
171.6600 EUR |
157.6200 EUR |
| 2021-12-28 |
168.1119 EUR |
4,096.8464 QNT |
181.5800 EUR |
159.6400 EUR |
182.0700 EUR |
166.3000 EUR |
| 2021-12-27 |
179.3933 EUR |
6,926.0289 QNT |
171.7400 EUR |
168.0000 EUR |
193.4200 EUR |
182.0400 EUR |
| 2021-12-26 |
170.4935 EUR |
2,152.0326 QNT |
172.5600 EUR |
166.7300 EUR |
173.8600 EUR |
172.9400 EUR |
| 2021-12-25 |
174.6098 EUR |
1,810.5859 QNT |
176.9600 EUR |
170.2700 EUR |
179.4800 EUR |
173.1900 EUR |
| 2021-12-24 |
175.4795 EUR |
4,246.5313 QNT |
172.8100 EUR |
169.8900 EUR |
184.6400 EUR |
174.9800 EUR |
| 2021-12-23 |
167.8805 EUR |
3,465.9968 QNT |
161.5000 EUR |
159.2800 EUR |
174.2900 EUR |
172.4200 EUR |
| 2021-12-22 |
162.9731 EUR |
2,710.5361 QNT |
165.1400 EUR |
159.3000 EUR |
170.0000 EUR |
161.3600 EUR |
| 2021-12-21 |
159.1162 EUR |
4,378.6579 QNT |
154.9700 EUR |
152.5200 EUR |
169.4600 EUR |
166.8500 EUR |
| 2021-12-20 |
153.8002 EUR |
3,890.0948 QNT |
161.8000 EUR |
147.3300 EUR |
162.7500 EUR |
154.2400 EUR |
| 2021-12-19 |
164.5302 EUR |
1,248.1132 QNT |
165.2400 EUR |
160.0000 EUR |
167.1900 EUR |
162.8200 EUR |
| 2021-12-18 |
165.0663 EUR |
1,793.5543 QNT |
161.1500 EUR |
157.1400 EUR |
170.2600 EUR |
165.5000 EUR |
| 2021-12-17 |
161.1296 EUR |
3,495.3824 QNT |
162.2900 EUR |
155.6100 EUR |
167.5600 EUR |
161.7800 EUR |
| 2021-12-16 |
165.6133 EUR |
6,369.0527 QNT |
176.1000 EUR |
156.6900 EUR |
176.6600 EUR |
162.3500 EUR |
| 2021-12-15 |
172.6515 EUR |
14,039.7511 QNT |
153.2800 EUR |
153.2800 EUR |
191.7900 EUR |
171.6700 EUR |
| 2021-12-14 |
154.6638 EUR |
4,108.1342 QNT |
158.5300 EUR |
146.8300 EUR |
161.9300 EUR |
153.5300 EUR |
| 2021-12-13 |
162.3161 EUR |
6,777.9020 QNT |
175.6100 EUR |
150.0100 EUR |
177.4200 EUR |
158.4500 EUR |
| 2021-12-12 |
186.5530 EUR |
13,499.6041 QNT |
180.8800 EUR |
173.0100 EUR |
201.7500 EUR |
174.7600 EUR |
| 2021-12-11 |
171.5350 EUR |
18,109.0645 QNT |
145.1600 EUR |
143.1600 EUR |
185.7800 EUR |
178.9000 EUR |
| 2021-12-10 |
149.5752 EUR |
8,788.1717 QNT |
143.1300 EUR |
141.1400 EUR |
156.1400 EUR |
147.5700 EUR |
| 2021-12-09 |
140.9487 EUR |
6,655.3697 QNT |
150.6200 EUR |
132.8900 EUR |
152.1400 EUR |
144.7500 EUR |
| 2021-12-08 |
149.5350 EUR |
9,436.1159 QNT |
146.0000 EUR |
137.4700 EUR |
162.7200 EUR |
151.8900 EUR |
| 2021-12-07 |
150.6323 EUR |
5,610.1251 QNT |
154.6100 EUR |
143.0100 EUR |
159.9000 EUR |
145.0800 EUR |
| 2021-12-06 |
145.4031 EUR |
9,381.4017 QNT |
153.2300 EUR |
132.9200 EUR |
159.3400 EUR |
156.3900 EUR |
| 2021-12-05 |
166.5391 EUR |
3,792.0354 QNT |
168.5600 EUR |
151.0000 EUR |
196.0000 EUR |
152.3000 EUR |
| 2021-12-04 |
161.8237 EUR |
7,663.9683 QNT |
168.0400 EUR |
134.5200 EUR |
198.0000 EUR |
173.5500 EUR |
| 2021-12-03 |
172.9505 EUR |
3,777.7584 QNT |
176.6800 EUR |
164.4600 EUR |
184.1100 EUR |
169.5600 EUR |
| 2021-12-02 |
170.3456 EUR |
3,979.1298 QNT |
173.6100 EUR |
165.1800 EUR |
177.6300 EUR |
176.5000 EUR |
| 2021-12-01 |
178.2492 EUR |
5,014.2235 QNT |
178.3300 EUR |
172.0000 EUR |
183.5000 EUR |
173.5300 EUR |
| 2021-11-30 |
181.5544 EUR |
4,156.9883 QNT |
191.1000 EUR |
177.4400 EUR |
192.7600 EUR |
179.6100 EUR |
| 2021-11-29 |
184.2974 EUR |
5,067.1424 QNT |
184.4800 EUR |
177.4100 EUR |
190.6600 EUR |
189.2400 EUR |
| 2021-11-28 |
177.4250 EUR |
4,036.1400 QNT |
184.1800 EUR |
171.5000 EUR |
186.2900 EUR |
183.9500 EUR |
| 2021-11-27 |
189.1873 EUR |
2,200.5592 QNT |
185.0100 EUR |
184.1300 EUR |
195.7500 EUR |
184.5400 EUR |
| 2021-11-26 |
186.0453 EUR |
7,144.4458 QNT |
203.6100 EUR |
174.4400 EUR |
205.6500 EUR |
184.2000 EUR |
| 2021-11-25 |
204.0535 EUR |
3,171.5327 QNT |
207.9900 EUR |
199.9200 EUR |
207.9900 EUR |
205.2700 EUR |
| 2021-11-24 |
204.3030 EUR |
4,947.1245 QNT |
212.3000 EUR |
198.6800 EUR |
214.0000 EUR |
203.7400 EUR |
| 2021-11-23 |
216.2292 EUR |
12,930.6816 QNT |
194.7600 EUR |
194.0800 EUR |
238.0000 EUR |
212.3800 EUR |
| 2021-11-22 |
193.9214 EUR |
4,663.7598 QNT |
201.6000 EUR |
188.5200 EUR |
201.6000 EUR |
192.9100 EUR |
| 2021-11-21 |
203.6122 EUR |
2,475.4160 QNT |
211.5900 EUR |
200.0600 EUR |
211.6700 EUR |
201.2100 EUR |