Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
56.6327 EUR |
1,400.8462 QNT |
56.3910 EUR |
55.4880 EUR |
57.7890 EUR |
57.2500 EUR |
| 2024-08-15 |
56.7831 EUR |
2,578.8903 QNT |
57.7640 EUR |
56.0110 EUR |
58.7430 EUR |
56.3950 EUR |
| 2024-08-14 |
58.1980 EUR |
2,639.6264 QNT |
59.1180 EUR |
57.0860 EUR |
59.8230 EUR |
57.4130 EUR |
| 2024-08-13 |
59.0434 EUR |
763.1924 QNT |
60.2340 EUR |
58.4000 EUR |
60.2340 EUR |
58.8010 EUR |
| 2024-08-12 |
60.1769 EUR |
993.7686 QNT |
59.3600 EUR |
58.7330 EUR |
61.5340 EUR |
60.3520 EUR |
| 2024-08-11 |
60.9904 EUR |
2,967.3959 QNT |
61.8940 EUR |
59.4880 EUR |
63.4290 EUR |
59.6570 EUR |
| 2024-08-10 |
61.4629 EUR |
1,784.1161 QNT |
61.0520 EUR |
59.6370 EUR |
62.3490 EUR |
61.8220 EUR |
| 2024-08-09 |
59.4041 EUR |
2,834.4757 QNT |
58.6330 EUR |
57.8430 EUR |
61.2440 EUR |
60.4500 EUR |
| 2024-08-08 |
56.1362 EUR |
2,292.2184 QNT |
54.1040 EUR |
53.4630 EUR |
58.1560 EUR |
58.1210 EUR |
| 2024-08-07 |
55.3717 EUR |
4,621.1208 QNT |
56.3010 EUR |
53.0200 EUR |
58.6330 EUR |
54.3800 EUR |
| 2024-08-06 |
55.4010 EUR |
5,780.7837 QNT |
54.1530 EUR |
54.1530 EUR |
57.2110 EUR |
56.2080 EUR |
| 2024-08-05 |
51.2641 EUR |
17,864.9852 QNT |
55.1590 EUR |
46.1460 EUR |
55.6230 EUR |
54.1530 EUR |
| 2024-08-04 |
57.0874 EUR |
11,697.7917 QNT |
58.9420 EUR |
54.6400 EUR |
59.4990 EUR |
55.4430 EUR |
| 2024-08-03 |
59.8007 EUR |
2,163.1198 QNT |
60.5970 EUR |
57.7840 EUR |
61.7490 EUR |
58.8040 EUR |
| 2024-08-02 |
60.5314 EUR |
3,185.0885 QNT |
63.9790 EUR |
58.2810 EUR |
64.1080 EUR |
61.1600 EUR |
| 2024-08-01 |
62.6664 EUR |
2,541.0208 QNT |
63.9380 EUR |
60.5940 EUR |
65.0950 EUR |
64.1640 EUR |
| 2024-07-31 |
63.8297 EUR |
4,009.4117 QNT |
63.6290 EUR |
62.8670 EUR |
64.7660 EUR |
63.5110 EUR |
| 2024-07-30 |
65.0468 EUR |
2,804.6543 QNT |
66.1890 EUR |
63.2440 EUR |
66.8060 EUR |
63.5700 EUR |
| 2024-07-29 |
66.9144 EUR |
3,077.1301 QNT |
66.1190 EUR |
65.8820 EUR |
67.6310 EUR |
66.3940 EUR |
| 2024-07-28 |
66.3016 EUR |
1,037.1778 QNT |
66.9500 EUR |
65.4510 EUR |
67.4130 EUR |
65.5740 EUR |
| 2024-07-27 |
67.2390 EUR |
2,715.9764 QNT |
67.3310 EUR |
66.4960 EUR |
67.9850 EUR |
67.4840 EUR |
| 2024-07-26 |
67.4256 EUR |
1,804.8283 QNT |
66.5770 EUR |
66.5430 EUR |
68.6820 EUR |
66.7990 EUR |
| 2024-07-25 |
65.1491 EUR |
1,952.5406 QNT |
66.0290 EUR |
63.7760 EUR |
67.1470 EUR |
67.1470 EUR |
| 2024-07-24 |
67.1218 EUR |
1,101.7736 QNT |
67.5810 EUR |
65.6000 EUR |
67.8580 EUR |
65.9770 EUR |
| 2024-07-23 |
67.0834 EUR |
1,896.1077 QNT |
67.8160 EUR |
65.6190 EUR |
68.5770 EUR |
67.0850 EUR |
| 2024-07-22 |
68.4201 EUR |
1,497.3651 QNT |
69.7380 EUR |
67.3420 EUR |
70.0440 EUR |
67.3420 EUR |
| 2024-07-21 |
68.7419 EUR |
2,194.3825 QNT |
69.5940 EUR |
66.0230 EUR |
70.4110 EUR |
69.5620 EUR |
| 2024-07-20 |
69.5859 EUR |
2,556.4883 QNT |
70.2880 EUR |
68.3210 EUR |
70.5250 EUR |
69.1870 EUR |
| 2024-07-19 |
69.2612 EUR |
1,656.3885 QNT |
69.4970 EUR |
67.0370 EUR |
70.8230 EUR |
70.4870 EUR |
| 2024-07-18 |
69.5667 EUR |
3,189.9014 QNT |
70.4640 EUR |
68.0000 EUR |
71.4690 EUR |
69.3080 EUR |
| 2024-07-17 |
72.1036 EUR |
3,233.8395 QNT |
72.9180 EUR |
70.1230 EUR |
73.9930 EUR |
70.6610 EUR |
| 2024-07-16 |
72.2010 EUR |
1,957.3888 QNT |
71.9080 EUR |
69.8360 EUR |
74.4190 EUR |
72.3080 EUR |
| 2024-07-15 |
69.1132 EUR |
2,148.8454 QNT |
68.0140 EUR |
67.8650 EUR |
71.4600 EUR |
71.4500 EUR |
| 2024-07-14 |
66.9978 EUR |
3,567.3742 QNT |
65.5690 EUR |
64.9380 EUR |
68.3840 EUR |
68.2320 EUR |
| 2024-07-13 |
65.5543 EUR |
2,350.7730 QNT |
65.0480 EUR |
64.8900 EUR |
66.3480 EUR |
65.4920 EUR |
| 2024-07-12 |
64.7669 EUR |
1,880.0014 QNT |
63.2130 EUR |
63.2060 EUR |
66.0290 EUR |
65.3210 EUR |
| 2024-07-11 |
64.3221 EUR |
1,969.6152 QNT |
64.7580 EUR |
63.0000 EUR |
65.5350 EUR |
63.0100 EUR |
| 2024-07-10 |
65.4239 EUR |
1,943.6195 QNT |
65.9920 EUR |
64.2340 EUR |
67.0760 EUR |
64.4840 EUR |
| 2024-07-09 |
66.2479 EUR |
1,366.9883 QNT |
65.3930 EUR |
65.3330 EUR |
67.6030 EUR |
66.2330 EUR |
| 2024-07-08 |
64.8010 EUR |
2,832.2892 QNT |
63.8250 EUR |
62.0000 EUR |
66.8800 EUR |
65.3010 EUR |
| 2024-07-07 |
66.9247 EUR |
1,720.0852 QNT |
68.8190 EUR |
64.0000 EUR |
68.8190 EUR |
64.1680 EUR |
| 2024-07-06 |
68.4574 EUR |
2,380.2913 QNT |
68.3200 EUR |
67.0000 EUR |
69.5610 EUR |
68.9820 EUR |
| 2024-07-05 |
64.6700 EUR |
8,035.0543 QNT |
65.3320 EUR |
59.0200 EUR |
70.6570 EUR |
68.6370 EUR |
| 2024-07-04 |
67.2596 EUR |
5,005.2336 QNT |
70.7790 EUR |
64.7330 EUR |
71.3810 EUR |
67.8670 EUR |
| 2024-07-03 |
71.9456 EUR |
3,668.2433 QNT |
74.6740 EUR |
69.9180 EUR |
74.6760 EUR |
70.6250 EUR |
| 2024-07-02 |
75.0549 EUR |
1,843.2597 QNT |
74.0420 EUR |
73.9860 EUR |
75.9230 EUR |
74.9190 EUR |
| 2024-07-01 |
73.7651 EUR |
3,105.4271 QNT |
72.0000 EUR |
71.8310 EUR |
75.0920 EUR |
74.7610 EUR |
| 2024-06-30 |
71.3254 EUR |
2,350.0072 QNT |
70.2840 EUR |
69.4150 EUR |
72.0080 EUR |
71.8150 EUR |
| 2024-06-29 |
72.4063 EUR |
7,547.0942 QNT |
71.2440 EUR |
70.2530 EUR |
74.1200 EUR |
70.2540 EUR |
| 2024-06-28 |
68.1050 EUR |
17,853.8668 QNT |
68.1080 EUR |
65.5070 EUR |
69.7320 EUR |
68.8250 EUR |