Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
70.2942 EUR |
1,558.3740 QNT |
70.9160 EUR |
68.4100 EUR |
71.8930 EUR |
68.4100 EUR |
| 2024-06-26 |
71.3215 EUR |
983.6796 QNT |
71.6700 EUR |
70.3390 EUR |
72.6660 EUR |
71.3920 EUR |
| 2024-06-25 |
70.6718 EUR |
1,497.7421 QNT |
69.0690 EUR |
69.0690 EUR |
71.7730 EUR |
71.5190 EUR |
| 2024-06-24 |
68.9743 EUR |
3,832.4691 QNT |
69.2130 EUR |
67.3760 EUR |
69.9710 EUR |
69.3630 EUR |
| 2024-06-23 |
71.0164 EUR |
2,061.5550 QNT |
70.3530 EUR |
69.0080 EUR |
72.1650 EUR |
69.4630 EUR |
| 2024-06-22 |
70.3815 EUR |
1,221.1979 QNT |
71.5920 EUR |
69.7560 EUR |
71.5920 EUR |
70.1150 EUR |
| 2024-06-21 |
71.4488 EUR |
2,369.2322 QNT |
72.4010 EUR |
70.2990 EUR |
73.4410 EUR |
71.4390 EUR |
| 2024-06-20 |
73.7360 EUR |
2,325.8842 QNT |
73.1350 EUR |
72.2540 EUR |
74.8130 EUR |
73.1340 EUR |
| 2024-06-19 |
72.7144 EUR |
3,155.2847 QNT |
71.4230 EUR |
70.9980 EUR |
74.3870 EUR |
73.8270 EUR |
| 2024-06-18 |
70.0931 EUR |
4,825.4709 QNT |
74.0200 EUR |
67.9800 EUR |
74.4350 EUR |
71.5160 EUR |
| 2024-06-17 |
74.8296 EUR |
4,222.9559 QNT |
77.4860 EUR |
72.0210 EUR |
77.9130 EUR |
74.1370 EUR |
| 2024-06-16 |
77.4720 EUR |
957.8423 QNT |
77.0510 EUR |
76.7620 EUR |
78.1540 EUR |
77.3520 EUR |
| 2024-06-15 |
77.4194 EUR |
1,667.3504 QNT |
76.4000 EUR |
76.4000 EUR |
78.3110 EUR |
77.0370 EUR |
| 2024-06-14 |
75.9412 EUR |
2,940.4052 QNT |
77.4070 EUR |
74.2050 EUR |
78.1770 EUR |
76.3940 EUR |
| 2024-06-13 |
78.4258 EUR |
5,129.9821 QNT |
80.9350 EUR |
76.9300 EUR |
81.5180 EUR |
77.4500 EUR |
| 2024-06-12 |
80.1757 EUR |
2,331.3388 QNT |
79.1720 EUR |
77.9350 EUR |
81.6730 EUR |
81.3560 EUR |
| 2024-06-11 |
78.6341 EUR |
4,473.4255 QNT |
81.3400 EUR |
76.3460 EUR |
81.5080 EUR |
78.6430 EUR |
| 2024-06-10 |
82.3514 EUR |
3,541.4395 QNT |
81.4180 EUR |
80.8570 EUR |
84.2020 EUR |
81.3170 EUR |
| 2024-06-09 |
78.5958 EUR |
2,334.2483 QNT |
77.6060 EUR |
76.5790 EUR |
80.9800 EUR |
80.9800 EUR |
| 2024-06-08 |
78.5306 EUR |
7,855.6859 QNT |
80.1060 EUR |
76.0000 EUR |
80.4430 EUR |
76.9990 EUR |
| 2024-06-07 |
79.6840 EUR |
5,538.2398 QNT |
82.5150 EUR |
72.1380 EUR |
83.4790 EUR |
79.5160 EUR |
| 2024-06-06 |
82.7897 EUR |
6,534.5045 QNT |
83.1850 EUR |
81.2740 EUR |
83.5830 EUR |
81.9000 EUR |
| 2024-06-05 |
83.3413 EUR |
6,016.2645 QNT |
83.6660 EUR |
82.2270 EUR |
84.1520 EUR |
83.0300 EUR |
| 2024-06-04 |
83.3785 EUR |
4,662.6375 QNT |
83.4350 EUR |
82.3840 EUR |
84.3640 EUR |
83.6820 EUR |
| 2024-06-03 |
84.2275 EUR |
4,798.6735 QNT |
84.4100 EUR |
83.0000 EUR |
85.3630 EUR |
83.0000 EUR |
| 2024-06-02 |
84.6663 EUR |
12,660.5318 QNT |
83.9000 EUR |
83.5920 EUR |
85.5970 EUR |
84.6870 EUR |
| 2024-06-01 |
83.5256 EUR |
2,737.4087 QNT |
83.3140 EUR |
82.8260 EUR |
84.7320 EUR |
84.0290 EUR |
| 2024-05-31 |
83.8008 EUR |
2,173.6175 QNT |
83.8760 EUR |
82.1710 EUR |
84.9800 EUR |
83.7150 EUR |
| 2024-05-30 |
84.2702 EUR |
4,856.2767 QNT |
85.2710 EUR |
82.5000 EUR |
85.2710 EUR |
83.5370 EUR |
| 2024-05-29 |
85.0401 EUR |
2,808.6836 QNT |
84.5360 EUR |
83.7460 EUR |
86.6540 EUR |
85.6180 EUR |
| 2024-05-28 |
83.9438 EUR |
3,862.6974 QNT |
84.6920 EUR |
82.7030 EUR |
84.9010 EUR |
84.4120 EUR |
| 2024-05-27 |
85.6052 EUR |
1,422.8190 QNT |
85.2660 EUR |
84.5000 EUR |
86.9800 EUR |
85.7440 EUR |
| 2024-05-26 |
85.5059 EUR |
1,933.5383 QNT |
86.6890 EUR |
84.3280 EUR |
86.8970 EUR |
85.0020 EUR |
| 2024-05-25 |
87.0096 EUR |
2,971.3455 QNT |
86.9880 EUR |
86.2300 EUR |
88.4820 EUR |
86.6150 EUR |
| 2024-05-24 |
86.2012 EUR |
2,675.1768 QNT |
87.2920 EUR |
85.0000 EUR |
88.3780 EUR |
86.8000 EUR |
| 2024-05-23 |
87.3555 EUR |
4,479.4017 QNT |
88.7940 EUR |
84.5990 EUR |
90.1710 EUR |
87.4700 EUR |
| 2024-05-22 |
90.1693 EUR |
4,603.6427 QNT |
90.2850 EUR |
88.4760 EUR |
91.6730 EUR |
88.6550 EUR |
| 2024-05-21 |
91.6998 EUR |
4,726.0412 QNT |
92.6320 EUR |
89.2460 EUR |
94.9970 EUR |
90.0680 EUR |
| 2024-05-20 |
89.8939 EUR |
3,380.7647 QNT |
87.2110 EUR |
86.0720 EUR |
93.0750 EUR |
92.0180 EUR |
| 2024-05-19 |
88.6705 EUR |
2,638.9195 QNT |
90.3000 EUR |
86.8010 EUR |
90.3680 EUR |
87.0010 EUR |
| 2024-05-18 |
90.9670 EUR |
2,591.0586 QNT |
90.2430 EUR |
89.3910 EUR |
93.4790 EUR |
90.2040 EUR |
| 2024-05-17 |
88.1850 EUR |
2,496.1165 QNT |
87.2070 EUR |
86.0200 EUR |
90.7940 EUR |
90.0940 EUR |
| 2024-05-16 |
88.0225 EUR |
1,721.1106 QNT |
88.5000 EUR |
86.6870 EUR |
88.9350 EUR |
87.2480 EUR |
| 2024-05-15 |
87.7808 EUR |
2,627.4347 QNT |
85.7710 EUR |
85.0010 EUR |
89.2300 EUR |
88.3080 EUR |
| 2024-05-14 |
86.4376 EUR |
1,864.8184 QNT |
89.0820 EUR |
85.0000 EUR |
89.0830 EUR |
86.0190 EUR |
| 2024-05-13 |
88.0399 EUR |
2,098.3068 QNT |
88.4030 EUR |
85.0200 EUR |
89.7580 EUR |
89.0990 EUR |
| 2024-05-12 |
88.0663 EUR |
1,669.3365 QNT |
89.3770 EUR |
86.7490 EUR |
89.3770 EUR |
87.3420 EUR |
| 2024-05-11 |
89.2977 EUR |
1,748.5787 QNT |
89.7490 EUR |
88.4970 EUR |
90.4250 EUR |
88.9610 EUR |
| 2024-05-10 |
90.7562 EUR |
3,464.9160 QNT |
91.7950 EUR |
88.4000 EUR |
93.1460 EUR |
89.6300 EUR |
| 2024-05-09 |
90.6302 EUR |
2,668.8465 QNT |
90.5820 EUR |
89.5000 EUR |
92.4000 EUR |
92.1810 EUR |