Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
106.7466 EUR |
12,695.7752 QNT |
113.8700 EUR |
102.3700 EUR |
114.7300 EUR |
102.6700 EUR |
| 2024-03-18 |
118.2949 EUR |
6,511.7970 QNT |
117.1700 EUR |
112.6000 EUR |
124.9000 EUR |
113.7500 EUR |
| 2024-03-17 |
114.0331 EUR |
8,193.6904 QNT |
113.8900 EUR |
108.0700 EUR |
119.5500 EUR |
117.4300 EUR |
| 2024-03-16 |
119.5896 EUR |
8,234.5074 QNT |
124.8200 EUR |
111.7100 EUR |
125.8200 EUR |
113.7900 EUR |
| 2024-03-15 |
119.4709 EUR |
16,065.9726 QNT |
125.1100 EUR |
109.4800 EUR |
126.9400 EUR |
125.3400 EUR |
| 2024-03-14 |
123.2886 EUR |
12,594.0591 QNT |
126.1900 EUR |
117.0000 EUR |
129.8200 EUR |
125.3900 EUR |
| 2024-03-13 |
128.6652 EUR |
22,631.3123 QNT |
126.2200 EUR |
120.5300 EUR |
134.2900 EUR |
126.3500 EUR |
| 2024-03-12 |
117.3917 EUR |
24,151.2953 QNT |
115.4100 EUR |
107.2900 EUR |
125.3600 EUR |
125.2700 EUR |
| 2024-03-11 |
111.3924 EUR |
16,293.6130 QNT |
108.2300 EUR |
103.2100 EUR |
116.2700 EUR |
114.7800 EUR |
| 2024-03-10 |
109.1868 EUR |
10,156.4775 QNT |
110.8700 EUR |
105.7400 EUR |
112.3200 EUR |
106.9600 EUR |
| 2024-03-09 |
111.7056 EUR |
6,907.0778 QNT |
113.3700 EUR |
110.1400 EUR |
114.3200 EUR |
110.2800 EUR |
| 2024-03-08 |
114.2235 EUR |
10,399.2755 QNT |
115.6900 EUR |
109.8400 EUR |
118.2100 EUR |
113.4600 EUR |
| 2024-03-07 |
117.4388 EUR |
7,463.6859 QNT |
116.1100 EUR |
114.7300 EUR |
119.8700 EUR |
115.8900 EUR |
| 2024-03-06 |
112.9098 EUR |
15,730.8814 QNT |
108.8300 EUR |
105.3700 EUR |
120.0000 EUR |
115.6900 EUR |
| 2024-03-05 |
113.2566 EUR |
28,739.8595 QNT |
117.9900 EUR |
96.3040 EUR |
123.9800 EUR |
107.3800 EUR |
| 2024-03-04 |
117.4197 EUR |
24,815.7552 QNT |
113.2600 EUR |
111.6400 EUR |
124.2900 EUR |
118.6300 EUR |
| 2024-03-03 |
115.8147 EUR |
11,309.6933 QNT |
117.5900 EUR |
111.5200 EUR |
119.6000 EUR |
113.8000 EUR |
| 2024-03-02 |
114.1118 EUR |
7,782.0463 QNT |
114.5700 EUR |
110.6800 EUR |
117.9900 EUR |
116.3200 EUR |
| 2024-03-01 |
111.9992 EUR |
17,874.6216 QNT |
106.5700 EUR |
103.5500 EUR |
119.1200 EUR |
115.7600 EUR |
| 2024-02-29 |
104.9623 EUR |
14,094.3551 QNT |
101.8200 EUR |
100.4600 EUR |
107.7600 EUR |
103.5500 EUR |
| 2024-02-28 |
101.9955 EUR |
18,437.7231 QNT |
101.0700 EUR |
94.0000 EUR |
106.1800 EUR |
101.9100 EUR |
| 2024-02-27 |
101.0122 EUR |
9,884.9392 QNT |
99.6950 EUR |
99.0820 EUR |
102.9600 EUR |
100.9200 EUR |
| 2024-02-26 |
98.1576 EUR |
7,212.8863 QNT |
99.0710 EUR |
95.6000 EUR |
99.8670 EUR |
98.9640 EUR |
| 2024-02-25 |
97.5538 EUR |
5,557.0580 QNT |
96.5000 EUR |
95.6000 EUR |
99.7390 EUR |
98.6920 EUR |
| 2024-02-24 |
95.7475 EUR |
4,860.3423 QNT |
95.0760 EUR |
93.7110 EUR |
97.0190 EUR |
96.2920 EUR |
| 2024-02-23 |
94.8629 EUR |
6,434.4896 QNT |
95.2640 EUR |
93.6670 EUR |
96.0130 EUR |
94.9440 EUR |
| 2024-02-22 |
96.6046 EUR |
7,498.3215 QNT |
96.7340 EUR |
94.3310 EUR |
98.5950 EUR |
95.3670 EUR |
| 2024-02-21 |
96.6098 EUR |
9,013.6053 QNT |
101.2800 EUR |
94.2080 EUR |
101.3000 EUR |
97.1090 EUR |
| 2024-02-20 |
100.7369 EUR |
8,509.5148 QNT |
103.8300 EUR |
96.9520 EUR |
104.1400 EUR |
101.4800 EUR |
| 2024-02-19 |
103.2053 EUR |
7,061.6492 QNT |
102.2900 EUR |
101.3000 EUR |
104.8500 EUR |
104.1600 EUR |
| 2024-02-18 |
100.8737 EUR |
7,008.1701 QNT |
99.8880 EUR |
98.8820 EUR |
102.4000 EUR |
102.0700 EUR |
| 2024-02-17 |
100.1421 EUR |
4,821.7379 QNT |
101.9500 EUR |
98.2050 EUR |
102.8100 EUR |
99.5910 EUR |
| 2024-02-16 |
103.1034 EUR |
8,037.5912 QNT |
103.1600 EUR |
100.1800 EUR |
105.8200 EUR |
101.7100 EUR |
| 2024-02-15 |
100.2303 EUR |
9,998.4155 QNT |
98.4210 EUR |
97.9660 EUR |
103.1000 EUR |
101.7100 EUR |
| 2024-02-14 |
98.1758 EUR |
5,825.4123 QNT |
96.8600 EUR |
95.9090 EUR |
99.6650 EUR |
98.4240 EUR |
| 2024-02-13 |
96.7703 EUR |
6,895.1259 QNT |
98.7220 EUR |
94.7000 EUR |
99.0000 EUR |
96.9620 EUR |
| 2024-02-12 |
96.5263 EUR |
5,877.8228 QNT |
95.4000 EUR |
94.0100 EUR |
98.9470 EUR |
97.8210 EUR |
| 2024-02-11 |
95.7556 EUR |
4,350.0353 QNT |
95.3830 EUR |
94.0010 EUR |
97.3700 EUR |
94.8660 EUR |
| 2024-02-10 |
96.0972 EUR |
4,571.5474 QNT |
97.3860 EUR |
94.5000 EUR |
97.9810 EUR |
95.8260 EUR |
| 2024-02-09 |
97.6130 EUR |
5,165.4764 QNT |
96.5280 EUR |
96.4080 EUR |
99.4230 EUR |
97.2260 EUR |
| 2024-02-08 |
96.1451 EUR |
4,151.7457 QNT |
96.8470 EUR |
95.1660 EUR |
97.4840 EUR |
96.3080 EUR |
| 2024-02-07 |
96.0839 EUR |
3,056.9018 QNT |
96.3680 EUR |
94.4100 EUR |
97.4240 EUR |
96.5700 EUR |
| 2024-02-06 |
95.2113 EUR |
3,250.2099 QNT |
94.9440 EUR |
94.0480 EUR |
96.1420 EUR |
95.5980 EUR |
| 2024-02-05 |
94.9772 EUR |
3,774.0077 QNT |
93.5110 EUR |
92.7380 EUR |
96.5020 EUR |
94.6260 EUR |
| 2024-02-04 |
94.1192 EUR |
3,489.2965 QNT |
94.9280 EUR |
92.8900 EUR |
95.0730 EUR |
93.1940 EUR |
| 2024-02-03 |
95.7320 EUR |
3,446.4755 QNT |
95.1270 EUR |
94.7310 EUR |
97.0000 EUR |
94.8580 EUR |
| 2024-02-02 |
95.2124 EUR |
3,554.7154 QNT |
94.9010 EUR |
93.8090 EUR |
96.7290 EUR |
95.2470 EUR |
| 2024-02-01 |
94.4988 EUR |
4,023.9458 QNT |
95.1360 EUR |
92.5900 EUR |
95.9280 EUR |
95.0160 EUR |
| 2024-01-31 |
95.6239 EUR |
6,006.8212 QNT |
97.6780 EUR |
93.7020 EUR |
97.6780 EUR |
94.5300 EUR |
| 2024-01-30 |
99.2656 EUR |
4,494.2311 QNT |
100.0000 EUR |
97.6200 EUR |
100.9500 EUR |
97.6200 EUR |