Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
106.8169 EUR |
5,474.2902 QNT |
107.1900 EUR |
105.2600 EUR |
108.7500 EUR |
106.5900 EUR |
| 2023-12-09 |
109.4023 EUR |
10,305.3062 QNT |
106.8700 EUR |
106.1000 EUR |
112.5000 EUR |
106.6200 EUR |
| 2023-12-08 |
102.7162 EUR |
9,793.6255 QNT |
101.7700 EUR |
100.2500 EUR |
106.5800 EUR |
106.3700 EUR |
| 2023-12-07 |
102.5021 EUR |
8,499.5119 QNT |
102.9200 EUR |
98.3300 EUR |
105.3900 EUR |
101.7100 EUR |
| 2023-12-06 |
102.3012 EUR |
15,030.8594 QNT |
100.0000 EUR |
97.7770 EUR |
105.0000 EUR |
103.4900 EUR |
| 2023-12-05 |
94.8971 EUR |
9,185.4059 QNT |
93.3730 EUR |
91.7000 EUR |
99.2970 EUR |
99.1780 EUR |
| 2023-12-04 |
93.2552 EUR |
6,538.7535 QNT |
92.5160 EUR |
91.0950 EUR |
95.3300 EUR |
93.1260 EUR |
| 2023-12-03 |
92.3799 EUR |
3,627.8390 QNT |
93.3470 EUR |
91.6000 EUR |
93.4000 EUR |
92.5930 EUR |
| 2023-12-02 |
92.5496 EUR |
4,032.0966 QNT |
91.9310 EUR |
91.2440 EUR |
93.8810 EUR |
93.1860 EUR |
| 2023-12-01 |
92.4975 EUR |
3,583.6853 QNT |
92.0000 EUR |
91.6420 EUR |
93.3000 EUR |
91.8440 EUR |
| 2023-11-30 |
90.6363 EUR |
3,730.4134 QNT |
89.6410 EUR |
89.1580 EUR |
91.9990 EUR |
91.6270 EUR |
| 2023-11-29 |
89.8317 EUR |
3,049.1524 QNT |
90.7150 EUR |
89.1510 EUR |
90.9840 EUR |
89.4690 EUR |
| 2023-11-28 |
89.8832 EUR |
4,785.6518 QNT |
90.4860 EUR |
88.1010 EUR |
91.7360 EUR |
90.8350 EUR |
| 2023-11-27 |
90.6776 EUR |
4,334.8070 QNT |
92.1790 EUR |
89.6150 EUR |
93.2630 EUR |
90.5060 EUR |
| 2023-11-26 |
94.7441 EUR |
4,433.0106 QNT |
95.6470 EUR |
92.0300 EUR |
96.8350 EUR |
92.3520 EUR |
| 2023-11-25 |
92.3576 EUR |
3,762.1967 QNT |
90.7350 EUR |
90.3250 EUR |
94.7140 EUR |
94.1520 EUR |
| 2023-11-24 |
90.4637 EUR |
4,579.8617 QNT |
90.3730 EUR |
88.0000 EUR |
92.0430 EUR |
90.4880 EUR |
| 2023-11-23 |
90.4607 EUR |
4,117.2132 QNT |
90.2670 EUR |
89.5400 EUR |
91.9990 EUR |
91.8220 EUR |
| 2023-11-22 |
90.2377 EUR |
5,383.9927 QNT |
87.1420 EUR |
87.1420 EUR |
91.5430 EUR |
89.8410 EUR |
| 2023-11-21 |
89.9162 EUR |
5,487.4999 QNT |
90.7570 EUR |
87.0000 EUR |
91.7030 EUR |
87.5460 EUR |
| 2023-11-20 |
91.7655 EUR |
4,173.0050 QNT |
92.9570 EUR |
89.7780 EUR |
93.4380 EUR |
90.5990 EUR |
| 2023-11-19 |
91.6384 EUR |
3,752.3803 QNT |
92.7340 EUR |
90.2370 EUR |
92.7710 EUR |
92.5230 EUR |
| 2023-11-18 |
91.4152 EUR |
3,204.0356 QNT |
91.9250 EUR |
87.7530 EUR |
93.3450 EUR |
92.5610 EUR |
| 2023-11-17 |
90.8789 EUR |
6,079.1052 QNT |
93.2520 EUR |
88.8010 EUR |
94.6070 EUR |
91.5000 EUR |
| 2023-11-16 |
95.6561 EUR |
4,282.7163 QNT |
96.0050 EUR |
92.4440 EUR |
97.9880 EUR |
93.6700 EUR |
| 2023-11-15 |
95.3447 EUR |
5,708.0562 QNT |
93.7370 EUR |
92.9830 EUR |
96.9000 EUR |
96.2210 EUR |
| 2023-11-14 |
93.7629 EUR |
3,702.9423 QNT |
93.9820 EUR |
90.4160 EUR |
96.7810 EUR |
93.6250 EUR |
| 2023-11-13 |
96.2104 EUR |
6,572.7494 QNT |
97.2990 EUR |
93.9000 EUR |
99.8460 EUR |
93.9670 EUR |
| 2023-11-12 |
99.3285 EUR |
4,814.2962 QNT |
100.3900 EUR |
97.3630 EUR |
101.3000 EUR |
97.5010 EUR |
| 2023-11-11 |
102.2841 EUR |
9,409.5615 QNT |
101.2200 EUR |
98.3030 EUR |
105.4400 EUR |
99.7360 EUR |
| 2023-11-10 |
100.1663 EUR |
4,030.8373 QNT |
101.0000 EUR |
97.5580 EUR |
102.2000 EUR |
101.3100 EUR |
| 2023-11-09 |
100.1003 EUR |
10,385.6216 QNT |
100.0400 EUR |
93.5000 EUR |
103.7000 EUR |
100.6000 EUR |
| 2023-11-08 |
96.2612 EUR |
5,181.9843 QNT |
94.0060 EUR |
93.3140 EUR |
99.5600 EUR |
99.5250 EUR |
| 2023-11-07 |
95.0441 EUR |
5,083.3365 QNT |
97.4400 EUR |
93.0200 EUR |
98.0000 EUR |
94.2590 EUR |
| 2023-11-06 |
95.5907 EUR |
5,361.9591 QNT |
94.5950 EUR |
92.8100 EUR |
97.7290 EUR |
97.0790 EUR |
| 2023-11-05 |
93.8633 EUR |
3,309.2631 QNT |
93.0640 EUR |
92.3430 EUR |
94.9800 EUR |
93.6650 EUR |
| 2023-11-04 |
93.0369 EUR |
3,035.8101 QNT |
92.3780 EUR |
91.2750 EUR |
93.9710 EUR |
93.2450 EUR |
| 2023-11-03 |
91.1817 EUR |
6,206.8484 QNT |
93.4750 EUR |
89.2240 EUR |
93.7880 EUR |
92.5120 EUR |
| 2023-11-02 |
94.5882 EUR |
5,950.4538 QNT |
98.8880 EUR |
92.2880 EUR |
99.5430 EUR |
93.5220 EUR |
| 2023-11-01 |
97.1551 EUR |
5,548.5513 QNT |
97.6190 EUR |
94.4980 EUR |
99.5370 EUR |
98.8870 EUR |
| 2023-10-31 |
97.3729 EUR |
3,349.2410 QNT |
99.0790 EUR |
95.1490 EUR |
100.0500 EUR |
97.5160 EUR |
| 2023-10-30 |
99.4060 EUR |
3,363.2479 QNT |
99.7680 EUR |
97.8820 EUR |
101.0100 EUR |
99.1260 EUR |
| 2023-10-29 |
99.7843 EUR |
2,436.5220 QNT |
98.4410 EUR |
97.5820 EUR |
101.0300 EUR |
100.2100 EUR |
| 2023-10-28 |
100.8082 EUR |
3,181.9009 QNT |
99.7540 EUR |
98.2610 EUR |
102.8200 EUR |
98.3890 EUR |
| 2023-10-27 |
101.9575 EUR |
5,087.7094 QNT |
102.8300 EUR |
99.2410 EUR |
103.9300 EUR |
99.5020 EUR |
| 2023-10-26 |
100.4408 EUR |
6,871.9859 QNT |
98.8580 EUR |
97.5700 EUR |
102.4700 EUR |
102.4700 EUR |
| 2023-10-25 |
96.2429 EUR |
9,113.4688 QNT |
92.2700 EUR |
90.7720 EUR |
100.0500 EUR |
98.7440 EUR |
| 2023-10-24 |
91.6266 EUR |
8,358.3742 QNT |
90.5110 EUR |
88.7570 EUR |
94.9630 EUR |
92.9100 EUR |
| 2023-10-23 |
89.0672 EUR |
7,373.3999 QNT |
89.2070 EUR |
87.0280 EUR |
91.1210 EUR |
90.0310 EUR |
| 2023-10-22 |
86.4702 EUR |
5,433.3875 QNT |
84.0090 EUR |
83.7190 EUR |
89.2670 EUR |
89.0660 EUR |