Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.3930 EUR |
1,480.3561 QTUM |
2.3726 EUR |
2.3726 EUR |
2.3998 EUR |
2.3968 EUR |
| 2023-08-10 |
2.3677 EUR |
10,897.1993 QTUM |
2.3785 EUR |
2.3300 EUR |
2.3807 EUR |
2.3721 EUR |
| 2023-08-09 |
2.3673 EUR |
1,868.5104 QTUM |
2.3708 EUR |
2.3463 EUR |
2.3809 EUR |
2.3686 EUR |
| 2023-08-08 |
2.3791 EUR |
1,641.9963 QTUM |
2.3054 EUR |
2.3050 EUR |
2.3960 EUR |
2.3769 EUR |
| 2023-08-07 |
2.2619 EUR |
4,765.5661 QTUM |
2.3357 EUR |
2.2095 EUR |
2.3608 EUR |
2.3056 EUR |
| 2023-08-06 |
2.3357 EUR |
5,356.4609 QTUM |
2.3177 EUR |
2.3047 EUR |
2.3601 EUR |
2.3481 EUR |
| 2023-08-05 |
2.2909 EUR |
2,041.9590 QTUM |
2.2960 EUR |
2.2717 EUR |
2.3063 EUR |
2.3041 EUR |
| 2023-08-04 |
2.3228 EUR |
4,480.1695 QTUM |
2.4129 EUR |
2.3000 EUR |
2.4129 EUR |
2.3156 EUR |
| 2023-08-03 |
2.4218 EUR |
8,426.6488 QTUM |
2.4540 EUR |
2.3580 EUR |
2.5570 EUR |
2.3730 EUR |
| 2023-08-02 |
2.6083 EUR |
77,643.8122 QTUM |
2.4923 EUR |
2.4509 EUR |
2.6865 EUR |
2.4626 EUR |
| 2023-08-01 |
2.4840 EUR |
175,737.1209 QTUM |
2.3463 EUR |
2.2953 EUR |
2.7000 EUR |
2.4804 EUR |
| 2023-07-31 |
2.3394 EUR |
1,417.8573 QTUM |
2.3507 EUR |
2.3216 EUR |
2.3707 EUR |
2.3399 EUR |
| 2023-07-30 |
2.4220 EUR |
16,504.1580 QTUM |
2.3755 EUR |
2.3401 EUR |
2.4543 EUR |
2.3401 EUR |
| 2023-07-29 |
2.3462 EUR |
1,112.1800 QTUM |
2.3380 EUR |
2.3119 EUR |
2.3600 EUR |
2.3560 EUR |
| 2023-07-28 |
2.3370 EUR |
13,066.1151 QTUM |
2.3335 EUR |
2.3148 EUR |
2.3579 EUR |
2.3308 EUR |
| 2023-07-27 |
2.3120 EUR |
1,991.8189 QTUM |
2.3166 EUR |
2.2874 EUR |
2.3272 EUR |
2.3233 EUR |
| 2023-07-26 |
2.2933 EUR |
4,134.3670 QTUM |
2.3442 EUR |
2.2678 EUR |
2.3473 EUR |
2.3108 EUR |
| 2023-07-25 |
2.3450 EUR |
1,809.0719 QTUM |
2.3480 EUR |
2.3130 EUR |
2.3599 EUR |
2.3450 EUR |
| 2023-07-24 |
2.3718 EUR |
7,873.9659 QTUM |
2.4770 EUR |
2.2941 EUR |
2.4770 EUR |
2.3540 EUR |
| 2023-07-23 |
2.4795 EUR |
1,226.1508 QTUM |
2.4339 EUR |
2.4339 EUR |
2.5070 EUR |
2.4762 EUR |
| 2023-07-22 |
2.4893 EUR |
6,843.9841 QTUM |
2.4830 EUR |
2.4460 EUR |
2.5681 EUR |
2.4577 EUR |
| 2023-07-21 |
2.4631 EUR |
1,862.3623 QTUM |
2.4415 EUR |
2.4203 EUR |
2.4853 EUR |
2.4633 EUR |
| 2023-07-20 |
2.4286 EUR |
1,142.6874 QTUM |
2.4114 EUR |
2.3900 EUR |
2.4815 EUR |
2.4449 EUR |
| 2023-07-19 |
2.4244 EUR |
3,142.3724 QTUM |
2.4349 EUR |
2.4020 EUR |
2.4421 EUR |
2.4214 EUR |
| 2023-07-18 |
2.4313 EUR |
3,872.9498 QTUM |
2.4659 EUR |
2.3810 EUR |
2.4735 EUR |
2.4205 EUR |
| 2023-07-17 |
2.4288 EUR |
3,641.4799 QTUM |
2.4142 EUR |
2.3843 EUR |
2.4700 EUR |
2.4620 EUR |
| 2023-07-16 |
2.4486 EUR |
2,522.8097 QTUM |
2.4730 EUR |
2.4075 EUR |
2.4740 EUR |
2.4361 EUR |
| 2023-07-15 |
2.4983 EUR |
1,621.5387 QTUM |
2.4823 EUR |
2.4750 EUR |
2.5267 EUR |
2.4825 EUR |
| 2023-07-14 |
2.5559 EUR |
11,817.7684 QTUM |
2.6100 EUR |
2.4192 EUR |
2.6470 EUR |
2.4690 EUR |
| 2023-07-13 |
2.5343 EUR |
13,929.6801 QTUM |
2.4550 EUR |
2.4262 EUR |
2.5972 EUR |
2.5704 EUR |
| 2023-07-12 |
2.5030 EUR |
3,794.0568 QTUM |
2.5370 EUR |
2.4282 EUR |
2.5670 EUR |
2.4426 EUR |
| 2023-07-11 |
2.5296 EUR |
4,671.0302 QTUM |
2.5308 EUR |
2.4912 EUR |
2.5500 EUR |
2.5147 EUR |
| 2023-07-10 |
2.5278 EUR |
4,591.0857 QTUM |
2.4450 EUR |
2.4442 EUR |
2.5730 EUR |
2.5290 EUR |
| 2023-07-09 |
2.5322 EUR |
3,404.0795 QTUM |
2.6010 EUR |
2.5035 EUR |
2.6010 EUR |
2.5087 EUR |
| 2023-07-08 |
2.5412 EUR |
4,352.0814 QTUM |
2.5475 EUR |
2.5183 EUR |
2.5745 EUR |
2.5745 EUR |
| 2023-07-07 |
2.5883 EUR |
13,082.4544 QTUM |
2.5337 EUR |
2.4789 EUR |
2.6446 EUR |
2.5189 EUR |
| 2023-07-06 |
2.6101 EUR |
71,580.5621 QTUM |
2.4960 EUR |
2.4958 EUR |
2.7211 EUR |
2.5233 EUR |
| 2023-07-05 |
2.4815 EUR |
28,410.9607 QTUM |
2.5638 EUR |
2.4041 EUR |
2.5832 EUR |
2.5103 EUR |
| 2023-07-04 |
2.7055 EUR |
94,998.3863 QTUM |
2.5060 EUR |
2.5060 EUR |
2.8184 EUR |
2.6080 EUR |
| 2023-07-03 |
2.5399 EUR |
94,284.4954 QTUM |
2.6112 EUR |
2.4762 EUR |
2.6148 EUR |
2.4971 EUR |
| 2023-07-02 |
2.6250 EUR |
225,425.4908 QTUM |
2.7454 EUR |
2.5540 EUR |
2.7791 EUR |
2.6025 EUR |
| 2023-07-01 |
2.9545 EUR |
1,138,780.9534 QTUM |
2.4651 EUR |
2.4651 EUR |
3.2819 EUR |
2.7439 EUR |
| 2023-06-30 |
2.4567 EUR |
144,074.6256 QTUM |
2.1440 EUR |
2.1440 EUR |
2.6200 EUR |
2.4509 EUR |
| 2023-06-29 |
2.1232 EUR |
4,161.9583 QTUM |
2.0884 EUR |
2.0884 EUR |
2.1590 EUR |
2.1164 EUR |
| 2023-06-28 |
2.1111 EUR |
3,901.7397 QTUM |
2.2317 EUR |
2.0259 EUR |
2.2450 EUR |
2.0868 EUR |
| 2023-06-27 |
2.2516 EUR |
5,482.5736 QTUM |
2.2213 EUR |
2.1995 EUR |
2.2980 EUR |
2.2446 EUR |
| 2023-06-26 |
2.2009 EUR |
2,914.5036 QTUM |
2.1535 EUR |
2.1535 EUR |
2.2533 EUR |
2.1918 EUR |
| 2023-06-25 |
2.2237 EUR |
2,314.3826 QTUM |
2.2253 EUR |
2.1856 EUR |
2.2551 EUR |
2.2088 EUR |
| 2023-06-24 |
2.2009 EUR |
1,481.0828 QTUM |
2.2114 EUR |
2.1810 EUR |
2.2171 EUR |
2.1958 EUR |
| 2023-06-23 |
2.1765 EUR |
12,411.5550 QTUM |
2.0589 EUR |
2.0589 EUR |
2.2719 EUR |
2.1886 EUR |