Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.5680 EUR |
8,530.7930 QTUM |
2.5898 EUR |
2.4819 EUR |
2.6241 EUR |
2.5213 EUR |
| 2023-02-11 |
2.5480 EUR |
6,068.9560 QTUM |
2.5730 EUR |
2.5236 EUR |
2.5778 EUR |
2.5739 EUR |
| 2023-02-10 |
2.6652 EUR |
7,193.8905 QTUM |
2.4632 EUR |
2.4632 EUR |
2.7469 EUR |
2.5943 EUR |
| 2023-02-09 |
2.7672 EUR |
22,826.0004 QTUM |
2.7296 EUR |
2.4299 EUR |
2.9510 EUR |
2.4798 EUR |
| 2023-02-08 |
2.7341 EUR |
10,220.7184 QTUM |
2.7606 EUR |
2.6250 EUR |
2.7933 EUR |
2.7094 EUR |
| 2023-02-07 |
2.6677 EUR |
12,520.7302 QTUM |
2.6424 EUR |
2.6126 EUR |
2.7343 EUR |
2.7343 EUR |
| 2023-02-06 |
2.6136 EUR |
12,971.3042 QTUM |
2.6064 EUR |
2.5472 EUR |
2.6750 EUR |
2.6515 EUR |
| 2023-02-05 |
2.6458 EUR |
19,307.1289 QTUM |
2.6334 EUR |
2.4987 EUR |
2.8000 EUR |
2.6051 EUR |
| 2023-02-04 |
2.5906 EUR |
2,878.8434 QTUM |
2.5939 EUR |
2.5568 EUR |
2.6622 EUR |
2.6361 EUR |
| 2023-02-03 |
2.5527 EUR |
9,570.6859 QTUM |
2.5011 EUR |
2.5011 EUR |
2.5869 EUR |
2.5841 EUR |
| 2023-02-02 |
2.5442 EUR |
7,267.6432 QTUM |
2.5389 EUR |
2.4742 EUR |
2.5877 EUR |
2.5118 EUR |
| 2023-02-01 |
2.4140 EUR |
14,644.3392 QTUM |
2.4809 EUR |
2.3350 EUR |
2.5106 EUR |
2.4967 EUR |
| 2023-01-31 |
2.4545 EUR |
15,786.8319 QTUM |
2.5060 EUR |
2.4043 EUR |
2.5076 EUR |
2.4828 EUR |
| 2023-01-30 |
2.5390 EUR |
49,699.9407 QTUM |
2.5013 EUR |
2.4278 EUR |
2.6200 EUR |
2.5314 EUR |
| 2023-01-29 |
2.4916 EUR |
6,445.1878 QTUM |
2.4251 EUR |
2.4062 EUR |
2.5174 EUR |
2.5032 EUR |
| 2023-01-28 |
2.4790 EUR |
3,263.2317 QTUM |
2.5263 EUR |
2.4121 EUR |
2.5269 EUR |
2.4171 EUR |
| 2023-01-27 |
2.4477 EUR |
9,745.5002 QTUM |
2.4222 EUR |
2.3654 EUR |
2.5129 EUR |
2.5003 EUR |
| 2023-01-26 |
2.4318 EUR |
12,446.4306 QTUM |
2.3504 EUR |
2.3477 EUR |
2.4672 EUR |
2.4232 EUR |
| 2023-01-25 |
2.2721 EUR |
6,083.5054 QTUM |
2.2847 EUR |
2.2119 EUR |
2.3873 EUR |
2.3369 EUR |
| 2023-01-24 |
2.4241 EUR |
8,825.5771 QTUM |
2.3910 EUR |
2.2630 EUR |
2.5277 EUR |
2.2795 EUR |
| 2023-01-23 |
2.3821 EUR |
4,101.3533 QTUM |
2.3517 EUR |
2.3517 EUR |
2.4030 EUR |
2.3913 EUR |
| 2023-01-22 |
2.3316 EUR |
6,685.5930 QTUM |
2.3100 EUR |
2.2893 EUR |
2.4138 EUR |
2.3509 EUR |
| 2023-01-21 |
2.3228 EUR |
11,528.7129 QTUM |
2.3350 EUR |
2.2738 EUR |
2.3522 EUR |
2.3179 EUR |
| 2023-01-20 |
2.2355 EUR |
4,183.4881 QTUM |
2.1395 EUR |
2.1151 EUR |
2.3085 EUR |
2.2920 EUR |
| 2023-01-19 |
2.1202 EUR |
13,987.6961 QTUM |
2.0452 EUR |
2.0452 EUR |
2.1425 EUR |
2.1252 EUR |
| 2023-01-18 |
2.1264 EUR |
26,480.9586 QTUM |
2.2062 EUR |
2.0149 EUR |
2.2357 EUR |
2.0666 EUR |
| 2023-01-17 |
2.2162 EUR |
8,845.4976 QTUM |
2.2075 EUR |
2.1790 EUR |
2.2438 EUR |
2.1981 EUR |
| 2023-01-16 |
2.1816 EUR |
11,357.3385 QTUM |
2.2452 EUR |
2.1100 EUR |
2.2750 EUR |
2.1830 EUR |
| 2023-01-15 |
2.2092 EUR |
12,692.7570 QTUM |
2.2153 EUR |
2.1688 EUR |
2.2567 EUR |
2.2449 EUR |
| 2023-01-14 |
2.1863 EUR |
36,152.6288 QTUM |
2.1400 EUR |
2.0694 EUR |
2.2850 EUR |
2.2179 EUR |
| 2023-01-13 |
2.0419 EUR |
4,811.1974 QTUM |
2.0327 EUR |
2.0053 EUR |
2.1340 EUR |
2.1210 EUR |
| 2023-01-12 |
1.9801 EUR |
19,333.2015 QTUM |
2.0000 EUR |
1.9250 EUR |
2.0256 EUR |
2.0047 EUR |
| 2023-01-11 |
1.9468 EUR |
2,235.9235 QTUM |
1.9490 EUR |
1.9020 EUR |
2.0000 EUR |
1.9875 EUR |
| 2023-01-10 |
1.9495 EUR |
23,135.4639 QTUM |
1.9178 EUR |
1.9178 EUR |
1.9784 EUR |
1.9553 EUR |
| 2023-01-09 |
1.9203 EUR |
11,335.1625 QTUM |
1.8954 EUR |
1.8815 EUR |
1.9678 EUR |
1.9220 EUR |
| 2023-01-08 |
1.8532 EUR |
3,927.9349 QTUM |
1.8293 EUR |
1.8280 EUR |
1.8800 EUR |
1.8800 EUR |
| 2023-01-07 |
1.8539 EUR |
3,165.2603 QTUM |
1.8322 EUR |
1.8322 EUR |
1.8752 EUR |
1.8350 EUR |
| 2023-01-06 |
1.8078 EUR |
2,096.0870 QTUM |
1.8425 EUR |
1.7748 EUR |
1.8474 EUR |
1.8286 EUR |
| 2023-01-05 |
1.8398 EUR |
2,389.0355 QTUM |
1.8419 EUR |
1.7873 EUR |
1.8677 EUR |
1.8435 EUR |
| 2023-01-04 |
1.8278 EUR |
5,495.6662 QTUM |
1.7918 EUR |
1.7918 EUR |
1.8500 EUR |
1.8181 EUR |
| 2023-01-03 |
1.7762 EUR |
3,051.7059 QTUM |
1.7790 EUR |
1.7644 EUR |
1.7979 EUR |
1.7776 EUR |
| 2023-01-02 |
1.7669 EUR |
12,019.6362 QTUM |
1.7549 EUR |
1.7261 EUR |
1.7928 EUR |
1.7760 EUR |
| 2023-01-01 |
1.7399 EUR |
2,675.1016 QTUM |
1.7149 EUR |
1.6970 EUR |
1.7576 EUR |
1.7513 EUR |
| 2022-12-31 |
1.7167 EUR |
723.5320 QTUM |
1.7090 EUR |
1.7080 EUR |
1.7289 EUR |
1.7110 EUR |
| 2022-12-30 |
1.6899 EUR |
888.4962 QTUM |
1.7379 EUR |
1.6591 EUR |
1.7379 EUR |
1.7099 EUR |
| 2022-12-29 |
1.7636 EUR |
5,224.2812 QTUM |
1.7480 EUR |
1.7001 EUR |
1.7760 EUR |
1.7001 EUR |
| 2022-12-28 |
1.7474 EUR |
1,175.7543 QTUM |
1.7885 EUR |
1.7268 EUR |
1.7885 EUR |
1.7538 EUR |
| 2022-12-27 |
1.8071 EUR |
6,700.2571 QTUM |
1.8450 EUR |
1.7635 EUR |
1.8450 EUR |
1.7960 EUR |
| 2022-12-26 |
1.8321 EUR |
7,063.6278 QTUM |
1.8484 EUR |
1.8181 EUR |
1.8511 EUR |
1.8266 EUR |
| 2022-12-25 |
1.8501 EUR |
1,337.8457 QTUM |
1.8780 EUR |
1.8323 EUR |
1.8832 EUR |
1.8501 EUR |