Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.8793 EUR |
1,015.3602 QTUM |
1.8867 EUR |
1.8671 EUR |
1.8946 EUR |
1.8790 EUR |
| 2022-12-23 |
1.8881 EUR |
4,500.9621 QTUM |
1.8770 EUR |
1.8751 EUR |
1.8986 EUR |
1.8791 EUR |
| 2022-12-22 |
1.8517 EUR |
2,993.8887 QTUM |
1.8671 EUR |
1.8320 EUR |
1.8777 EUR |
1.8643 EUR |
| 2022-12-21 |
1.8700 EUR |
1,014.5191 QTUM |
1.9024 EUR |
1.8490 EUR |
1.9024 EUR |
1.8581 EUR |
| 2022-12-20 |
1.8707 EUR |
3,233.8405 QTUM |
1.7970 EUR |
1.7970 EUR |
1.9070 EUR |
1.9070 EUR |
| 2022-12-19 |
1.8539 EUR |
7,182.2230 QTUM |
1.8808 EUR |
1.7581 EUR |
1.9199 EUR |
1.7581 EUR |
| 2022-12-18 |
1.9237 EUR |
4,635.4998 QTUM |
1.9470 EUR |
1.8942 EUR |
1.9470 EUR |
1.9297 EUR |
| 2022-12-17 |
1.9489 EUR |
18,761.4182 QTUM |
1.9900 EUR |
1.8821 EUR |
2.0021 EUR |
1.9481 EUR |
| 2022-12-16 |
2.1772 EUR |
8,421.7714 QTUM |
2.2160 EUR |
2.0000 EUR |
2.2255 EUR |
2.0000 EUR |
| 2022-12-15 |
2.2318 EUR |
7,990.9075 QTUM |
2.2061 EUR |
2.1790 EUR |
2.2797 EUR |
2.2146 EUR |
| 2022-12-14 |
2.2136 EUR |
10,002.8003 QTUM |
2.1750 EUR |
2.1706 EUR |
2.2440 EUR |
2.2061 EUR |
| 2022-12-13 |
2.1105 EUR |
3,582.0354 QTUM |
2.1151 EUR |
2.0620 EUR |
2.1678 EUR |
2.1678 EUR |
| 2022-12-12 |
2.0793 EUR |
16,247.2202 QTUM |
2.1705 EUR |
2.0365 EUR |
2.1705 EUR |
2.1120 EUR |
| 2022-12-11 |
2.1656 EUR |
9,155.9828 QTUM |
2.1126 EUR |
2.1126 EUR |
2.1999 EUR |
2.1194 EUR |
| 2022-12-10 |
2.1601 EUR |
28,552.4936 QTUM |
2.0720 EUR |
2.0701 EUR |
2.2197 EUR |
2.1062 EUR |
| 2022-12-09 |
2.0646 EUR |
40,803.4845 QTUM |
2.0447 EUR |
2.0447 EUR |
2.0894 EUR |
2.0495 EUR |
| 2022-12-08 |
2.0415 EUR |
15,764.6835 QTUM |
2.0310 EUR |
2.0122 EUR |
2.0610 EUR |
2.0488 EUR |
| 2022-12-07 |
2.0413 EUR |
13,640.9372 QTUM |
2.1250 EUR |
2.0139 EUR |
2.1299 EUR |
2.0212 EUR |
| 2022-12-06 |
2.0946 EUR |
3,152.3235 QTUM |
2.0852 EUR |
2.0771 EUR |
2.1108 EUR |
2.1098 EUR |
| 2022-12-05 |
2.1037 EUR |
10,522.2512 QTUM |
2.0874 EUR |
2.0531 EUR |
2.1218 EUR |
2.0774 EUR |
| 2022-12-04 |
2.0872 EUR |
7,856.4356 QTUM |
2.0987 EUR |
2.0676 EUR |
2.1102 EUR |
2.0775 EUR |
| 2022-12-03 |
2.1204 EUR |
3,017.7932 QTUM |
2.1334 EUR |
2.0867 EUR |
2.1377 EUR |
2.0867 EUR |
| 2022-12-02 |
2.1124 EUR |
7,771.1259 QTUM |
2.1230 EUR |
2.0785 EUR |
2.1329 EUR |
2.1315 EUR |
| 2022-12-01 |
2.1129 EUR |
7,665.3381 QTUM |
2.1451 EUR |
2.0871 EUR |
2.1451 EUR |
2.0962 EUR |
| 2022-11-30 |
2.1299 EUR |
3,785.7282 QTUM |
2.0781 EUR |
2.0368 EUR |
2.1639 EUR |
2.1529 EUR |
| 2022-11-29 |
2.0726 EUR |
5,658.2023 QTUM |
2.0490 EUR |
2.0488 EUR |
2.1015 EUR |
2.0840 EUR |
| 2022-11-28 |
2.0204 EUR |
4,918.8379 QTUM |
2.0720 EUR |
1.9899 EUR |
2.0912 EUR |
2.0470 EUR |
| 2022-11-27 |
2.1095 EUR |
6,047.2599 QTUM |
2.0800 EUR |
2.0800 EUR |
2.1210 EUR |
2.1120 EUR |
| 2022-11-26 |
2.0842 EUR |
7,013.0320 QTUM |
2.0856 EUR |
2.0660 EUR |
2.1053 EUR |
2.0700 EUR |
| 2022-11-25 |
2.1056 EUR |
5,364.2265 QTUM |
2.0308 EUR |
2.0296 EUR |
2.1320 EUR |
2.0887 EUR |
| 2022-11-24 |
2.0762 EUR |
6,244.7539 QTUM |
2.0689 EUR |
2.0491 EUR |
2.1012 EUR |
2.0653 EUR |
| 2022-11-23 |
2.0500 EUR |
5,877.4474 QTUM |
2.0024 EUR |
2.0024 EUR |
2.0707 EUR |
2.0640 EUR |
| 2022-11-22 |
1.9486 EUR |
4,627.5900 QTUM |
1.9820 EUR |
1.8874 EUR |
1.9973 EUR |
1.9914 EUR |
| 2022-11-21 |
1.9393 EUR |
3,609.2381 QTUM |
1.9471 EUR |
1.9002 EUR |
1.9839 EUR |
1.9650 EUR |
| 2022-11-20 |
2.0136 EUR |
8,040.5170 QTUM |
2.0550 EUR |
1.9410 EUR |
2.0907 EUR |
1.9410 EUR |
| 2022-11-19 |
2.0257 EUR |
1,462.9767 QTUM |
1.9899 EUR |
1.9771 EUR |
2.0510 EUR |
2.0510 EUR |
| 2022-11-18 |
2.0067 EUR |
4,182.0326 QTUM |
1.9640 EUR |
1.9640 EUR |
2.0366 EUR |
1.9855 EUR |
| 2022-11-17 |
1.9728 EUR |
6,982.5747 QTUM |
1.9889 EUR |
1.9520 EUR |
1.9897 EUR |
1.9520 EUR |
| 2022-11-16 |
1.9782 EUR |
8,783.2668 QTUM |
2.0119 EUR |
1.9453 EUR |
2.0400 EUR |
1.9658 EUR |
| 2022-11-15 |
1.9941 EUR |
11,182.3455 QTUM |
1.9557 EUR |
1.9456 EUR |
2.0602 EUR |
1.9993 EUR |
| 2022-11-14 |
1.9025 EUR |
8,786.4102 QTUM |
1.9000 EUR |
1.8179 EUR |
1.9635 EUR |
1.9520 EUR |
| 2022-11-13 |
1.9561 EUR |
7,276.1913 QTUM |
1.9961 EUR |
1.9224 EUR |
2.0374 EUR |
1.9378 EUR |
| 2022-11-12 |
2.0379 EUR |
5,143.9608 QTUM |
2.0300 EUR |
2.0000 EUR |
2.0769 EUR |
2.0042 EUR |
| 2022-11-11 |
2.1280 EUR |
32,229.8365 QTUM |
2.2986 EUR |
2.0697 EUR |
2.2986 EUR |
2.1150 EUR |
| 2022-11-10 |
2.1295 EUR |
36,503.0793 QTUM |
1.9630 EUR |
1.9625 EUR |
2.3228 EUR |
2.2703 EUR |
| 2022-11-09 |
2.1978 EUR |
38,855.1291 QTUM |
2.4451 EUR |
1.9593 EUR |
2.4451 EUR |
1.9593 EUR |
| 2022-11-08 |
2.6389 EUR |
16,068.6777 QTUM |
2.8719 EUR |
2.2710 EUR |
2.9176 EUR |
2.4687 EUR |
| 2022-11-07 |
2.8616 EUR |
8,824.0209 QTUM |
2.8745 EUR |
2.8061 EUR |
2.9358 EUR |
2.8751 EUR |
| 2022-11-06 |
3.0033 EUR |
11,138.2383 QTUM |
3.0347 EUR |
2.8900 EUR |
3.0550 EUR |
2.8900 EUR |
| 2022-11-05 |
3.0621 EUR |
8,028.2332 QTUM |
3.0385 EUR |
3.0140 EUR |
3.0918 EUR |
3.0338 EUR |