Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.4241 EUR |
8,825.5771 QTUM |
2.3910 EUR |
2.2630 EUR |
2.5277 EUR |
2.2795 EUR |
| 2023-01-23 |
2.3821 EUR |
4,101.3533 QTUM |
2.3517 EUR |
2.3517 EUR |
2.4030 EUR |
2.3913 EUR |
| 2023-01-22 |
2.3316 EUR |
6,685.5930 QTUM |
2.3100 EUR |
2.2893 EUR |
2.4138 EUR |
2.3509 EUR |
| 2023-01-21 |
2.3228 EUR |
11,528.7129 QTUM |
2.3350 EUR |
2.2738 EUR |
2.3522 EUR |
2.3179 EUR |
| 2023-01-20 |
2.2355 EUR |
4,183.4881 QTUM |
2.1395 EUR |
2.1151 EUR |
2.3085 EUR |
2.2920 EUR |
| 2023-01-19 |
2.1202 EUR |
13,987.6961 QTUM |
2.0452 EUR |
2.0452 EUR |
2.1425 EUR |
2.1252 EUR |
| 2023-01-18 |
2.1264 EUR |
26,480.9586 QTUM |
2.2062 EUR |
2.0149 EUR |
2.2357 EUR |
2.0666 EUR |
| 2023-01-17 |
2.2162 EUR |
8,845.4976 QTUM |
2.2075 EUR |
2.1790 EUR |
2.2438 EUR |
2.1981 EUR |
| 2023-01-16 |
2.1816 EUR |
11,357.3385 QTUM |
2.2452 EUR |
2.1100 EUR |
2.2750 EUR |
2.1830 EUR |
| 2023-01-15 |
2.2092 EUR |
12,692.7570 QTUM |
2.2153 EUR |
2.1688 EUR |
2.2567 EUR |
2.2449 EUR |
| 2023-01-14 |
2.1863 EUR |
36,152.6288 QTUM |
2.1400 EUR |
2.0694 EUR |
2.2850 EUR |
2.2179 EUR |
| 2023-01-13 |
2.0419 EUR |
4,811.1974 QTUM |
2.0327 EUR |
2.0053 EUR |
2.1340 EUR |
2.1210 EUR |
| 2023-01-12 |
1.9801 EUR |
19,333.2015 QTUM |
2.0000 EUR |
1.9250 EUR |
2.0256 EUR |
2.0047 EUR |
| 2023-01-11 |
1.9468 EUR |
2,235.9235 QTUM |
1.9490 EUR |
1.9020 EUR |
2.0000 EUR |
1.9875 EUR |
| 2023-01-10 |
1.9495 EUR |
23,135.4639 QTUM |
1.9178 EUR |
1.9178 EUR |
1.9784 EUR |
1.9553 EUR |
| 2023-01-09 |
1.9203 EUR |
11,335.1625 QTUM |
1.8954 EUR |
1.8815 EUR |
1.9678 EUR |
1.9220 EUR |
| 2023-01-08 |
1.8532 EUR |
3,927.9349 QTUM |
1.8293 EUR |
1.8280 EUR |
1.8800 EUR |
1.8800 EUR |
| 2023-01-07 |
1.8539 EUR |
3,165.2603 QTUM |
1.8322 EUR |
1.8322 EUR |
1.8752 EUR |
1.8350 EUR |
| 2023-01-06 |
1.8078 EUR |
2,096.0870 QTUM |
1.8425 EUR |
1.7748 EUR |
1.8474 EUR |
1.8286 EUR |
| 2023-01-05 |
1.8398 EUR |
2,389.0355 QTUM |
1.8419 EUR |
1.7873 EUR |
1.8677 EUR |
1.8435 EUR |
| 2023-01-04 |
1.8278 EUR |
5,495.6662 QTUM |
1.7918 EUR |
1.7918 EUR |
1.8500 EUR |
1.8181 EUR |
| 2023-01-03 |
1.7762 EUR |
3,051.7059 QTUM |
1.7790 EUR |
1.7644 EUR |
1.7979 EUR |
1.7776 EUR |
| 2023-01-02 |
1.7669 EUR |
12,019.6362 QTUM |
1.7549 EUR |
1.7261 EUR |
1.7928 EUR |
1.7760 EUR |
| 2023-01-01 |
1.7399 EUR |
2,675.1016 QTUM |
1.7149 EUR |
1.6970 EUR |
1.7576 EUR |
1.7513 EUR |
| 2022-12-31 |
1.7167 EUR |
723.5320 QTUM |
1.7090 EUR |
1.7080 EUR |
1.7289 EUR |
1.7110 EUR |
| 2022-12-30 |
1.6899 EUR |
888.4962 QTUM |
1.7379 EUR |
1.6591 EUR |
1.7379 EUR |
1.7099 EUR |
| 2022-12-29 |
1.7636 EUR |
5,224.2812 QTUM |
1.7480 EUR |
1.7001 EUR |
1.7760 EUR |
1.7001 EUR |
| 2022-12-28 |
1.7474 EUR |
1,175.7543 QTUM |
1.7885 EUR |
1.7268 EUR |
1.7885 EUR |
1.7538 EUR |
| 2022-12-27 |
1.8071 EUR |
6,700.2571 QTUM |
1.8450 EUR |
1.7635 EUR |
1.8450 EUR |
1.7960 EUR |
| 2022-12-26 |
1.8321 EUR |
7,063.6278 QTUM |
1.8484 EUR |
1.8181 EUR |
1.8511 EUR |
1.8266 EUR |
| 2022-12-25 |
1.8501 EUR |
1,337.8457 QTUM |
1.8780 EUR |
1.8323 EUR |
1.8832 EUR |
1.8501 EUR |
| 2022-12-24 |
1.8793 EUR |
1,015.3602 QTUM |
1.8867 EUR |
1.8671 EUR |
1.8946 EUR |
1.8790 EUR |
| 2022-12-23 |
1.8881 EUR |
4,500.9621 QTUM |
1.8770 EUR |
1.8751 EUR |
1.8986 EUR |
1.8791 EUR |
| 2022-12-22 |
1.8517 EUR |
2,993.8887 QTUM |
1.8671 EUR |
1.8320 EUR |
1.8777 EUR |
1.8643 EUR |
| 2022-12-21 |
1.8700 EUR |
1,014.5191 QTUM |
1.9024 EUR |
1.8490 EUR |
1.9024 EUR |
1.8581 EUR |
| 2022-12-20 |
1.8707 EUR |
3,233.8405 QTUM |
1.7970 EUR |
1.7970 EUR |
1.9070 EUR |
1.9070 EUR |
| 2022-12-19 |
1.8539 EUR |
7,182.2230 QTUM |
1.8808 EUR |
1.7581 EUR |
1.9199 EUR |
1.7581 EUR |
| 2022-12-18 |
1.9237 EUR |
4,635.4998 QTUM |
1.9470 EUR |
1.8942 EUR |
1.9470 EUR |
1.9297 EUR |
| 2022-12-17 |
1.9489 EUR |
18,761.4182 QTUM |
1.9900 EUR |
1.8821 EUR |
2.0021 EUR |
1.9481 EUR |
| 2022-12-16 |
2.1772 EUR |
8,421.7714 QTUM |
2.2160 EUR |
2.0000 EUR |
2.2255 EUR |
2.0000 EUR |
| 2022-12-15 |
2.2318 EUR |
7,990.9075 QTUM |
2.2061 EUR |
2.1790 EUR |
2.2797 EUR |
2.2146 EUR |
| 2022-12-14 |
2.2136 EUR |
10,002.8003 QTUM |
2.1750 EUR |
2.1706 EUR |
2.2440 EUR |
2.2061 EUR |
| 2022-12-13 |
2.1105 EUR |
3,582.0354 QTUM |
2.1151 EUR |
2.0620 EUR |
2.1678 EUR |
2.1678 EUR |
| 2022-12-12 |
2.0793 EUR |
16,247.2202 QTUM |
2.1705 EUR |
2.0365 EUR |
2.1705 EUR |
2.1120 EUR |
| 2022-12-11 |
2.1656 EUR |
9,155.9828 QTUM |
2.1126 EUR |
2.1126 EUR |
2.1999 EUR |
2.1194 EUR |
| 2022-12-10 |
2.1601 EUR |
28,552.4936 QTUM |
2.0720 EUR |
2.0701 EUR |
2.2197 EUR |
2.1062 EUR |
| 2022-12-09 |
2.0646 EUR |
40,803.4845 QTUM |
2.0447 EUR |
2.0447 EUR |
2.0894 EUR |
2.0495 EUR |
| 2022-12-08 |
2.0415 EUR |
15,764.6835 QTUM |
2.0310 EUR |
2.0122 EUR |
2.0610 EUR |
2.0488 EUR |
| 2022-12-07 |
2.0413 EUR |
13,640.9372 QTUM |
2.1250 EUR |
2.0139 EUR |
2.1299 EUR |
2.0212 EUR |
| 2022-12-06 |
2.0946 EUR |
3,152.3235 QTUM |
2.0852 EUR |
2.0771 EUR |
2.1108 EUR |
2.1098 EUR |