Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
2.0946 EUR |
3,152.3235 QTUM |
2.0852 EUR |
2.0771 EUR |
2.1108 EUR |
2.1098 EUR |
| 2022-12-05 |
2.1037 EUR |
10,522.2512 QTUM |
2.0874 EUR |
2.0531 EUR |
2.1218 EUR |
2.0774 EUR |
| 2022-12-04 |
2.0872 EUR |
7,856.4356 QTUM |
2.0987 EUR |
2.0676 EUR |
2.1102 EUR |
2.0775 EUR |
| 2022-12-03 |
2.1204 EUR |
3,017.7932 QTUM |
2.1334 EUR |
2.0867 EUR |
2.1377 EUR |
2.0867 EUR |
| 2022-12-02 |
2.1124 EUR |
7,771.1259 QTUM |
2.1230 EUR |
2.0785 EUR |
2.1329 EUR |
2.1315 EUR |
| 2022-12-01 |
2.1129 EUR |
7,665.3381 QTUM |
2.1451 EUR |
2.0871 EUR |
2.1451 EUR |
2.0962 EUR |
| 2022-11-30 |
2.1299 EUR |
3,785.7282 QTUM |
2.0781 EUR |
2.0368 EUR |
2.1639 EUR |
2.1529 EUR |
| 2022-11-29 |
2.0726 EUR |
5,658.2023 QTUM |
2.0490 EUR |
2.0488 EUR |
2.1015 EUR |
2.0840 EUR |
| 2022-11-28 |
2.0204 EUR |
4,918.8379 QTUM |
2.0720 EUR |
1.9899 EUR |
2.0912 EUR |
2.0470 EUR |
| 2022-11-27 |
2.1095 EUR |
6,047.2599 QTUM |
2.0800 EUR |
2.0800 EUR |
2.1210 EUR |
2.1120 EUR |
| 2022-11-26 |
2.0842 EUR |
7,013.0320 QTUM |
2.0856 EUR |
2.0660 EUR |
2.1053 EUR |
2.0700 EUR |
| 2022-11-25 |
2.1056 EUR |
5,364.2265 QTUM |
2.0308 EUR |
2.0296 EUR |
2.1320 EUR |
2.0887 EUR |
| 2022-11-24 |
2.0762 EUR |
6,244.7539 QTUM |
2.0689 EUR |
2.0491 EUR |
2.1012 EUR |
2.0653 EUR |
| 2022-11-23 |
2.0500 EUR |
5,877.4474 QTUM |
2.0024 EUR |
2.0024 EUR |
2.0707 EUR |
2.0640 EUR |
| 2022-11-22 |
1.9486 EUR |
4,627.5900 QTUM |
1.9820 EUR |
1.8874 EUR |
1.9973 EUR |
1.9914 EUR |
| 2022-11-21 |
1.9393 EUR |
3,609.2381 QTUM |
1.9471 EUR |
1.9002 EUR |
1.9839 EUR |
1.9650 EUR |
| 2022-11-20 |
2.0136 EUR |
8,040.5170 QTUM |
2.0550 EUR |
1.9410 EUR |
2.0907 EUR |
1.9410 EUR |
| 2022-11-19 |
2.0257 EUR |
1,462.9767 QTUM |
1.9899 EUR |
1.9771 EUR |
2.0510 EUR |
2.0510 EUR |
| 2022-11-18 |
2.0067 EUR |
4,182.0326 QTUM |
1.9640 EUR |
1.9640 EUR |
2.0366 EUR |
1.9855 EUR |
| 2022-11-17 |
1.9728 EUR |
6,982.5747 QTUM |
1.9889 EUR |
1.9520 EUR |
1.9897 EUR |
1.9520 EUR |
| 2022-11-16 |
1.9782 EUR |
8,783.2668 QTUM |
2.0119 EUR |
1.9453 EUR |
2.0400 EUR |
1.9658 EUR |
| 2022-11-15 |
1.9941 EUR |
11,182.3455 QTUM |
1.9557 EUR |
1.9456 EUR |
2.0602 EUR |
1.9993 EUR |
| 2022-11-14 |
1.9025 EUR |
8,786.4102 QTUM |
1.9000 EUR |
1.8179 EUR |
1.9635 EUR |
1.9520 EUR |
| 2022-11-13 |
1.9561 EUR |
7,276.1913 QTUM |
1.9961 EUR |
1.9224 EUR |
2.0374 EUR |
1.9378 EUR |
| 2022-11-12 |
2.0379 EUR |
5,143.9608 QTUM |
2.0300 EUR |
2.0000 EUR |
2.0769 EUR |
2.0042 EUR |
| 2022-11-11 |
2.1280 EUR |
32,229.8365 QTUM |
2.2986 EUR |
2.0697 EUR |
2.2986 EUR |
2.1150 EUR |
| 2022-11-10 |
2.1295 EUR |
36,503.0793 QTUM |
1.9630 EUR |
1.9625 EUR |
2.3228 EUR |
2.2703 EUR |
| 2022-11-09 |
2.1978 EUR |
38,855.1291 QTUM |
2.4451 EUR |
1.9593 EUR |
2.4451 EUR |
1.9593 EUR |
| 2022-11-08 |
2.6389 EUR |
16,068.6777 QTUM |
2.8719 EUR |
2.2710 EUR |
2.9176 EUR |
2.4687 EUR |
| 2022-11-07 |
2.8616 EUR |
8,824.0209 QTUM |
2.8745 EUR |
2.8061 EUR |
2.9358 EUR |
2.8751 EUR |
| 2022-11-06 |
3.0033 EUR |
11,138.2383 QTUM |
3.0347 EUR |
2.8900 EUR |
3.0550 EUR |
2.8900 EUR |
| 2022-11-05 |
3.0621 EUR |
8,028.2332 QTUM |
3.0385 EUR |
3.0140 EUR |
3.0918 EUR |
3.0338 EUR |
| 2022-11-04 |
2.9854 EUR |
9,187.6821 QTUM |
2.9072 EUR |
2.9072 EUR |
3.0330 EUR |
3.0234 EUR |
| 2022-11-03 |
2.9073 EUR |
4,002.8041 QTUM |
2.8606 EUR |
2.8606 EUR |
2.9490 EUR |
2.9037 EUR |
| 2022-11-02 |
2.8271 EUR |
3,743.4236 QTUM |
2.8470 EUR |
2.7678 EUR |
2.8807 EUR |
2.8171 EUR |
| 2022-11-01 |
2.8763 EUR |
1,609.1165 QTUM |
2.9102 EUR |
2.8390 EUR |
2.9143 EUR |
2.8485 EUR |
| 2022-10-31 |
2.9027 EUR |
4,408.8151 QTUM |
2.8837 EUR |
2.8467 EUR |
2.9260 EUR |
2.9073 EUR |
| 2022-10-30 |
2.9415 EUR |
7,839.5685 QTUM |
2.9572 EUR |
2.8391 EUR |
3.0099 EUR |
2.8766 EUR |
| 2022-10-29 |
2.9412 EUR |
915.5300 QTUM |
2.9023 EUR |
2.8968 EUR |
2.9900 EUR |
2.9456 EUR |
| 2022-10-28 |
2.8713 EUR |
3,412.6459 QTUM |
2.8091 EUR |
2.7859 EUR |
2.9346 EUR |
2.9020 EUR |
| 2022-10-27 |
2.8428 EUR |
3,936.1506 QTUM |
2.8219 EUR |
2.8100 EUR |
2.9148 EUR |
2.8100 EUR |
| 2022-10-26 |
2.8295 EUR |
8,006.3382 QTUM |
2.7903 EUR |
2.7787 EUR |
2.8517 EUR |
2.8303 EUR |
| 2022-10-25 |
2.7614 EUR |
5,459.5047 QTUM |
2.7150 EUR |
2.7054 EUR |
2.8279 EUR |
2.7739 EUR |
| 2022-10-24 |
2.7258 EUR |
1,066.5683 QTUM |
2.7344 EUR |
2.7009 EUR |
2.7391 EUR |
2.7154 EUR |
| 2022-10-23 |
2.7495 EUR |
10,488.5897 QTUM |
2.7067 EUR |
2.6699 EUR |
2.8137 EUR |
2.7811 EUR |
| 2022-10-22 |
2.6874 EUR |
3,099.3186 QTUM |
2.6368 EUR |
2.6368 EUR |
2.7391 EUR |
2.7054 EUR |
| 2022-10-21 |
2.6289 EUR |
3,693.0646 QTUM |
2.6486 EUR |
2.6001 EUR |
2.6760 EUR |
2.6614 EUR |
| 2022-10-20 |
2.6875 EUR |
2,227.1086 QTUM |
2.6647 EUR |
2.6323 EUR |
2.7253 EUR |
2.6718 EUR |
| 2022-10-19 |
2.7147 EUR |
456.0901 QTUM |
2.7305 EUR |
2.6944 EUR |
2.7305 EUR |
2.7000 EUR |
| 2022-10-18 |
2.7384 EUR |
5,614.5881 QTUM |
2.7796 EUR |
2.6780 EUR |
2.7958 EUR |
2.7306 EUR |