Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3.6584 EUR |
4,164.2025 QTUM |
3.7470 EUR |
3.5511 EUR |
3.7720 EUR |
3.6330 EUR |
| 2022-06-06 |
3.8401 EUR |
9,669.3159 QTUM |
3.6381 EUR |
3.6380 EUR |
3.9465 EUR |
3.7596 EUR |
| 2022-06-05 |
3.6238 EUR |
11,912.3727 QTUM |
3.5971 EUR |
3.5525 EUR |
3.6734 EUR |
3.6458 EUR |
| 2022-06-04 |
3.5652 EUR |
1,555.6329 QTUM |
3.5817 EUR |
3.5224 EUR |
3.6270 EUR |
3.6270 EUR |
| 2022-06-03 |
3.5656 EUR |
6,533.2297 QTUM |
3.7020 EUR |
3.5030 EUR |
3.7020 EUR |
3.5987 EUR |
| 2022-06-02 |
3.6332 EUR |
3,800.2732 QTUM |
3.6090 EUR |
3.5892 EUR |
3.6981 EUR |
3.6872 EUR |
| 2022-06-01 |
3.7015 EUR |
19,846.6363 QTUM |
3.8637 EUR |
3.5080 EUR |
3.9669 EUR |
3.5561 EUR |
| 2022-05-31 |
3.8265 EUR |
14,050.0823 QTUM |
3.8883 EUR |
3.7605 EUR |
4.1000 EUR |
3.8896 EUR |
| 2022-05-30 |
3.7692 EUR |
30,184.0671 QTUM |
3.5884 EUR |
3.5739 EUR |
3.8794 EUR |
3.8779 EUR |
| 2022-05-29 |
3.5355 EUR |
4,746.6476 QTUM |
3.4700 EUR |
3.4312 EUR |
3.6036 EUR |
3.6036 EUR |
| 2022-05-28 |
3.5131 EUR |
3,248.6246 QTUM |
3.5119 EUR |
3.4640 EUR |
3.5584 EUR |
3.5018 EUR |
| 2022-05-27 |
3.4686 EUR |
11,020.8245 QTUM |
3.5208 EUR |
3.3721 EUR |
3.5918 EUR |
3.4590 EUR |
| 2022-05-26 |
3.5407 EUR |
17,562.0583 QTUM |
3.8251 EUR |
3.3967 EUR |
3.8700 EUR |
3.5428 EUR |
| 2022-05-25 |
3.8151 EUR |
5,476.4848 QTUM |
3.8302 EUR |
3.7445 EUR |
4.0007 EUR |
3.8033 EUR |
| 2022-05-24 |
3.6721 EUR |
15,818.3046 QTUM |
3.8541 EUR |
3.5847 EUR |
3.8830 EUR |
3.8150 EUR |
| 2022-05-23 |
4.0630 EUR |
10,730.0174 QTUM |
3.8781 EUR |
3.8239 EUR |
4.2478 EUR |
3.8288 EUR |
| 2022-05-22 |
3.8077 EUR |
3,818.2709 QTUM |
3.7001 EUR |
3.6690 EUR |
3.8898 EUR |
3.8898 EUR |
| 2022-05-21 |
3.6699 EUR |
6,341.1442 QTUM |
3.5858 EUR |
3.5858 EUR |
3.7810 EUR |
3.7098 EUR |
| 2022-05-20 |
3.6585 EUR |
18,256.1077 QTUM |
3.7690 EUR |
3.5639 EUR |
3.8159 EUR |
3.6629 EUR |
| 2022-05-19 |
3.6762 EUR |
7,298.1927 QTUM |
3.5830 EUR |
3.5000 EUR |
3.7981 EUR |
3.7430 EUR |
| 2022-05-18 |
3.9026 EUR |
9,391.8403 QTUM |
4.0159 EUR |
3.6771 EUR |
4.1395 EUR |
3.7080 EUR |
| 2022-05-17 |
3.9229 EUR |
6,669.3347 QTUM |
3.8679 EUR |
3.7500 EUR |
4.0499 EUR |
3.9957 EUR |
| 2022-05-16 |
3.8401 EUR |
4,678.9853 QTUM |
4.0630 EUR |
3.7207 EUR |
4.0630 EUR |
3.8498 EUR |
| 2022-05-15 |
3.9511 EUR |
11,291.6063 QTUM |
3.9170 EUR |
3.7990 EUR |
4.1000 EUR |
4.0620 EUR |
| 2022-05-14 |
3.7885 EUR |
5,749.4748 QTUM |
3.8130 EUR |
3.5190 EUR |
3.9330 EUR |
3.8409 EUR |
| 2022-05-13 |
3.8422 EUR |
18,603.2649 QTUM |
3.4920 EUR |
3.4710 EUR |
4.0600 EUR |
3.7440 EUR |
| 2022-05-12 |
3.3546 EUR |
78,116.0508 QTUM |
3.9080 EUR |
2.8523 EUR |
3.9941 EUR |
3.3500 EUR |
| 2022-05-11 |
4.0848 EUR |
157,006.4073 QTUM |
4.5967 EUR |
3.5791 EUR |
4.7060 EUR |
3.7840 EUR |
| 2022-05-10 |
4.5565 EUR |
50,934.7398 QTUM |
4.2289 EUR |
4.0000 EUR |
5.0031 EUR |
4.3470 EUR |
| 2022-05-09 |
4.4068 EUR |
94,544.2013 QTUM |
4.8178 EUR |
4.1332 EUR |
4.8995 EUR |
4.3708 EUR |
| 2022-05-08 |
4.8277 EUR |
12,426.4849 QTUM |
4.9505 EUR |
4.7520 EUR |
4.9505 EUR |
4.7907 EUR |
| 2022-05-07 |
4.9977 EUR |
2,457.9841 QTUM |
5.1140 EUR |
4.8480 EUR |
5.1312 EUR |
4.9189 EUR |
| 2022-05-06 |
5.0376 EUR |
20,307.8652 QTUM |
5.1423 EUR |
4.9813 EUR |
5.1869 EUR |
5.1484 EUR |
| 2022-05-05 |
5.2821 EUR |
10,157.8963 QTUM |
5.6080 EUR |
5.0230 EUR |
5.7625 EUR |
5.2074 EUR |
| 2022-05-04 |
5.4080 EUR |
18,772.9674 QTUM |
5.1820 EUR |
5.1529 EUR |
5.5975 EUR |
5.5909 EUR |
| 2022-05-03 |
5.1689 EUR |
4,967.5017 QTUM |
5.2355 EUR |
5.0161 EUR |
5.3573 EUR |
5.1169 EUR |
| 2022-05-02 |
5.1806 EUR |
12,481.0845 QTUM |
5.3736 EUR |
5.0429 EUR |
5.4062 EUR |
5.2779 EUR |
| 2022-05-01 |
5.1451 EUR |
3,122.6303 QTUM |
5.0760 EUR |
4.9970 EUR |
5.3623 EUR |
5.2600 EUR |
| 2022-04-30 |
5.3552 EUR |
3,086.8767 QTUM |
5.5777 EUR |
5.0000 EUR |
5.6198 EUR |
5.0000 EUR |
| 2022-04-29 |
5.6165 EUR |
4,255.0286 QTUM |
5.8358 EUR |
5.4321 EUR |
5.8411 EUR |
5.4985 EUR |
| 2022-04-28 |
5.7832 EUR |
1,997.1303 QTUM |
5.7604 EUR |
5.6735 EUR |
5.9180 EUR |
5.7906 EUR |
| 2022-04-27 |
5.7023 EUR |
2,840.8343 QTUM |
5.6650 EUR |
5.6650 EUR |
5.8660 EUR |
5.7599 EUR |
| 2022-04-26 |
5.8171 EUR |
8,054.6498 QTUM |
6.0241 EUR |
5.5850 EUR |
6.1403 EUR |
5.5850 EUR |
| 2022-04-25 |
5.8068 EUR |
11,179.2366 QTUM |
5.8627 EUR |
5.5495 EUR |
6.0701 EUR |
6.0460 EUR |
| 2022-04-24 |
5.9034 EUR |
5,484.7831 QTUM |
6.0457 EUR |
5.8108 EUR |
6.0652 EUR |
5.8885 EUR |
| 2022-04-23 |
6.0213 EUR |
2,622.8146 QTUM |
6.0552 EUR |
5.9302 EUR |
6.1201 EUR |
6.0931 EUR |
| 2022-04-22 |
6.1398 EUR |
4,211.7474 QTUM |
5.9852 EUR |
5.9852 EUR |
6.2413 EUR |
6.0668 EUR |
| 2022-04-21 |
6.3816 EUR |
21,895.1720 QTUM |
6.2613 EUR |
6.0037 EUR |
6.7266 EUR |
6.0373 EUR |
| 2022-04-20 |
6.2722 EUR |
6,605.4101 QTUM |
6.2987 EUR |
6.1089 EUR |
6.5400 EUR |
6.2301 EUR |
| 2022-04-19 |
6.1901 EUR |
2,219.3917 QTUM |
6.1910 EUR |
6.0771 EUR |
6.3500 EUR |
6.2963 EUR |