Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.8742 EUR |
9,829.9666 QTUM |
6.0420 EUR |
5.7500 EUR |
6.1597 EUR |
6.1597 EUR |
| 2022-04-17 |
6.3216 EUR |
1,819.7357 QTUM |
6.4009 EUR |
6.2227 EUR |
6.4009 EUR |
6.2244 EUR |
| 2022-04-16 |
6.4044 EUR |
29,131.8676 QTUM |
6.1700 EUR |
6.1700 EUR |
6.7489 EUR |
6.4211 EUR |
| 2022-04-15 |
6.1301 EUR |
1,547.3991 QTUM |
6.1053 EUR |
6.0490 EUR |
6.2517 EUR |
6.1170 EUR |
| 2022-04-14 |
6.1368 EUR |
2,324.1363 QTUM |
6.2137 EUR |
5.9298 EUR |
6.3158 EUR |
6.0126 EUR |
| 2022-04-13 |
6.1334 EUR |
9,329.1199 QTUM |
5.9389 EUR |
5.9211 EUR |
6.2030 EUR |
6.1608 EUR |
| 2022-04-12 |
5.7467 EUR |
5,430.0899 QTUM |
5.6681 EUR |
5.6681 EUR |
6.0371 EUR |
5.8434 EUR |
| 2022-04-11 |
5.9312 EUR |
13,737.3269 QTUM |
6.2000 EUR |
5.5930 EUR |
6.3426 EUR |
5.7090 EUR |
| 2022-04-10 |
6.4998 EUR |
3,588.5428 QTUM |
6.5274 EUR |
6.2820 EUR |
6.5972 EUR |
6.3000 EUR |
| 2022-04-09 |
6.3584 EUR |
1,270.0316 QTUM |
6.3242 EUR |
6.3242 EUR |
6.5469 EUR |
6.4360 EUR |
| 2022-04-08 |
6.6331 EUR |
5,176.8687 QTUM |
6.6566 EUR |
6.3000 EUR |
6.7303 EUR |
6.3000 EUR |
| 2022-04-07 |
6.5348 EUR |
4,513.3332 QTUM |
6.3753 EUR |
6.2940 EUR |
6.6863 EUR |
6.6240 EUR |
| 2022-04-06 |
6.7088 EUR |
23,851.6559 QTUM |
7.1500 EUR |
6.3471 EUR |
7.1500 EUR |
6.3890 EUR |
| 2022-04-05 |
7.3285 EUR |
18,308.9758 QTUM |
7.5280 EUR |
7.1618 EUR |
7.5853 EUR |
7.2721 EUR |
| 2022-04-04 |
7.4619 EUR |
11,539.7564 QTUM |
7.6550 EUR |
7.2586 EUR |
7.6681 EUR |
7.5381 EUR |
| 2022-04-03 |
7.6389 EUR |
7,920.3685 QTUM |
7.5401 EUR |
7.3985 EUR |
7.7961 EUR |
7.7189 EUR |
| 2022-04-02 |
7.9649 EUR |
81,980.7817 QTUM |
7.6543 EUR |
7.4900 EUR |
8.4136 EUR |
7.5501 EUR |
| 2022-04-01 |
7.4373 EUR |
19,670.3098 QTUM |
7.4992 EUR |
7.1282 EUR |
7.6953 EUR |
7.5941 EUR |
| 2022-03-31 |
7.7998 EUR |
22,980.1200 QTUM |
7.9153 EUR |
7.3531 EUR |
8.2240 EUR |
7.5141 EUR |
| 2022-03-30 |
8.0796 EUR |
23,599.5607 QTUM |
7.4822 EUR |
7.3758 EUR |
8.6854 EUR |
8.0260 EUR |
| 2022-03-29 |
7.6854 EUR |
22,197.4108 QTUM |
7.4120 EUR |
7.2794 EUR |
7.9740 EUR |
7.4112 EUR |
| 2022-03-28 |
7.7418 EUR |
16,592.4238 QTUM |
7.7130 EUR |
7.3320 EUR |
7.9091 EUR |
7.3320 EUR |
| 2022-03-27 |
7.5811 EUR |
25,754.9826 QTUM |
7.4887 EUR |
7.3518 EUR |
7.7652 EUR |
7.7230 EUR |
| 2022-03-26 |
7.4829 EUR |
13,297.6974 QTUM |
7.5536 EUR |
7.3689 EUR |
7.6035 EUR |
7.5068 EUR |
| 2022-03-25 |
7.7216 EUR |
77,369.3309 QTUM |
7.1593 EUR |
6.9960 EUR |
8.0832 EUR |
7.4696 EUR |
| 2022-03-24 |
6.9916 EUR |
35,156.5495 QTUM |
7.1719 EUR |
6.8247 EUR |
7.2821 EUR |
7.1601 EUR |
| 2022-03-23 |
7.2619 EUR |
75,130.6017 QTUM |
6.9681 EUR |
6.9160 EUR |
7.5809 EUR |
7.1292 EUR |
| 2022-03-22 |
6.6829 EUR |
26,994.1779 QTUM |
6.2250 EUR |
6.1607 EUR |
7.0090 EUR |
6.8701 EUR |
| 2022-03-21 |
6.1726 EUR |
7,439.4730 QTUM |
6.3800 EUR |
6.0207 EUR |
6.4157 EUR |
6.2309 EUR |
| 2022-03-20 |
6.2950 EUR |
68,984.2231 QTUM |
5.7744 EUR |
5.7744 EUR |
6.6570 EUR |
6.2689 EUR |
| 2022-03-19 |
5.6055 EUR |
11,337.5050 QTUM |
5.5381 EUR |
5.5381 EUR |
5.7729 EUR |
5.7119 EUR |
| 2022-03-18 |
5.3693 EUR |
10,887.4530 QTUM |
5.3496 EUR |
5.2720 EUR |
5.5559 EUR |
5.5559 EUR |
| 2022-03-17 |
5.4233 EUR |
931.8682 QTUM |
5.4705 EUR |
5.3320 EUR |
5.4780 EUR |
5.3789 EUR |
| 2022-03-16 |
5.3345 EUR |
2,562.3154 QTUM |
5.2049 EUR |
5.1851 EUR |
5.4710 EUR |
5.3920 EUR |
| 2022-03-15 |
5.1453 EUR |
3,302.5183 QTUM |
5.2139 EUR |
5.0160 EUR |
5.3509 EUR |
5.2310 EUR |
| 2022-03-14 |
5.1273 EUR |
1,175.6327 QTUM |
5.0485 EUR |
5.0485 EUR |
5.2996 EUR |
5.2660 EUR |
| 2022-03-13 |
5.2809 EUR |
1,285.7174 QTUM |
5.2761 EUR |
5.0500 EUR |
5.3859 EUR |
5.0825 EUR |
| 2022-03-12 |
5.3457 EUR |
1,639.4136 QTUM |
5.4695 EUR |
5.2730 EUR |
5.5107 EUR |
5.3192 EUR |
| 2022-03-11 |
5.3212 EUR |
3,167.5990 QTUM |
5.4357 EUR |
5.2130 EUR |
5.4430 EUR |
5.3321 EUR |
| 2022-03-10 |
5.4438 EUR |
27,220.8485 QTUM |
5.5100 EUR |
5.2249 EUR |
5.6857 EUR |
5.4781 EUR |
| 2022-03-09 |
5.4992 EUR |
3,580.3975 QTUM |
5.3037 EUR |
5.3037 EUR |
5.5520 EUR |
5.4330 EUR |
| 2022-03-08 |
5.2805 EUR |
2,064.1729 QTUM |
5.2448 EUR |
5.1791 EUR |
5.3730 EUR |
5.2029 EUR |
| 2022-03-07 |
5.2690 EUR |
4,232.3141 QTUM |
5.2845 EUR |
5.0885 EUR |
5.4549 EUR |
5.2819 EUR |
| 2022-03-06 |
5.3889 EUR |
1,242.1882 QTUM |
5.5581 EUR |
5.3009 EUR |
5.5719 EUR |
5.3100 EUR |
| 2022-03-05 |
5.4859 EUR |
10,102.7834 QTUM |
5.3289 EUR |
5.3223 EUR |
5.6063 EUR |
5.5568 EUR |
| 2022-03-04 |
5.5565 EUR |
3,785.4203 QTUM |
5.7419 EUR |
5.3469 EUR |
5.7529 EUR |
5.3970 EUR |
| 2022-03-03 |
5.8363 EUR |
6,420.5123 QTUM |
5.8377 EUR |
5.6688 EUR |
6.0394 EUR |
5.7753 EUR |
| 2022-03-02 |
5.8779 EUR |
6,745.2255 QTUM |
6.0065 EUR |
5.7036 EUR |
6.0781 EUR |
5.8749 EUR |
| 2022-03-01 |
5.9330 EUR |
9,540.4969 QTUM |
5.8000 EUR |
5.7780 EUR |
6.1038 EUR |
5.9730 EUR |
| 2022-02-28 |
5.4826 EUR |
7,438.5096 QTUM |
5.2287 EUR |
5.1971 EUR |
5.7845 EUR |
5.7845 EUR |