Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
7.4373 EUR |
19,670.3098 QTUM |
7.4992 EUR |
7.1282 EUR |
7.6953 EUR |
7.5941 EUR |
| 2022-03-31 |
7.7998 EUR |
22,980.1200 QTUM |
7.9153 EUR |
7.3531 EUR |
8.2240 EUR |
7.5141 EUR |
| 2022-03-30 |
8.0796 EUR |
23,599.5607 QTUM |
7.4822 EUR |
7.3758 EUR |
8.6854 EUR |
8.0260 EUR |
| 2022-03-29 |
7.6854 EUR |
22,197.4108 QTUM |
7.4120 EUR |
7.2794 EUR |
7.9740 EUR |
7.4112 EUR |
| 2022-03-28 |
7.7418 EUR |
16,592.4238 QTUM |
7.7130 EUR |
7.3320 EUR |
7.9091 EUR |
7.3320 EUR |
| 2022-03-27 |
7.5811 EUR |
25,754.9826 QTUM |
7.4887 EUR |
7.3518 EUR |
7.7652 EUR |
7.7230 EUR |
| 2022-03-26 |
7.4829 EUR |
13,297.6974 QTUM |
7.5536 EUR |
7.3689 EUR |
7.6035 EUR |
7.5068 EUR |
| 2022-03-25 |
7.7216 EUR |
77,369.3309 QTUM |
7.1593 EUR |
6.9960 EUR |
8.0832 EUR |
7.4696 EUR |
| 2022-03-24 |
6.9916 EUR |
35,156.5495 QTUM |
7.1719 EUR |
6.8247 EUR |
7.2821 EUR |
7.1601 EUR |
| 2022-03-23 |
7.2619 EUR |
75,130.6017 QTUM |
6.9681 EUR |
6.9160 EUR |
7.5809 EUR |
7.1292 EUR |
| 2022-03-22 |
6.6829 EUR |
26,994.1779 QTUM |
6.2250 EUR |
6.1607 EUR |
7.0090 EUR |
6.8701 EUR |
| 2022-03-21 |
6.1726 EUR |
7,439.4730 QTUM |
6.3800 EUR |
6.0207 EUR |
6.4157 EUR |
6.2309 EUR |
| 2022-03-20 |
6.2950 EUR |
68,984.2231 QTUM |
5.7744 EUR |
5.7744 EUR |
6.6570 EUR |
6.2689 EUR |
| 2022-03-19 |
5.6055 EUR |
11,337.5050 QTUM |
5.5381 EUR |
5.5381 EUR |
5.7729 EUR |
5.7119 EUR |
| 2022-03-18 |
5.3693 EUR |
10,887.4530 QTUM |
5.3496 EUR |
5.2720 EUR |
5.5559 EUR |
5.5559 EUR |
| 2022-03-17 |
5.4233 EUR |
931.8682 QTUM |
5.4705 EUR |
5.3320 EUR |
5.4780 EUR |
5.3789 EUR |
| 2022-03-16 |
5.3345 EUR |
2,562.3154 QTUM |
5.2049 EUR |
5.1851 EUR |
5.4710 EUR |
5.3920 EUR |
| 2022-03-15 |
5.1453 EUR |
3,302.5183 QTUM |
5.2139 EUR |
5.0160 EUR |
5.3509 EUR |
5.2310 EUR |
| 2022-03-14 |
5.1273 EUR |
1,175.6327 QTUM |
5.0485 EUR |
5.0485 EUR |
5.2996 EUR |
5.2660 EUR |
| 2022-03-13 |
5.2809 EUR |
1,285.7174 QTUM |
5.2761 EUR |
5.0500 EUR |
5.3859 EUR |
5.0825 EUR |
| 2022-03-12 |
5.3457 EUR |
1,639.4136 QTUM |
5.4695 EUR |
5.2730 EUR |
5.5107 EUR |
5.3192 EUR |
| 2022-03-11 |
5.3212 EUR |
3,167.5990 QTUM |
5.4357 EUR |
5.2130 EUR |
5.4430 EUR |
5.3321 EUR |
| 2022-03-10 |
5.4438 EUR |
27,220.8485 QTUM |
5.5100 EUR |
5.2249 EUR |
5.6857 EUR |
5.4781 EUR |
| 2022-03-09 |
5.4992 EUR |
3,580.3975 QTUM |
5.3037 EUR |
5.3037 EUR |
5.5520 EUR |
5.4330 EUR |
| 2022-03-08 |
5.2805 EUR |
2,064.1729 QTUM |
5.2448 EUR |
5.1791 EUR |
5.3730 EUR |
5.2029 EUR |
| 2022-03-07 |
5.2690 EUR |
4,232.3141 QTUM |
5.2845 EUR |
5.0885 EUR |
5.4549 EUR |
5.2819 EUR |
| 2022-03-06 |
5.3889 EUR |
1,242.1882 QTUM |
5.5581 EUR |
5.3009 EUR |
5.5719 EUR |
5.3100 EUR |
| 2022-03-05 |
5.4859 EUR |
10,102.7834 QTUM |
5.3289 EUR |
5.3223 EUR |
5.6063 EUR |
5.5568 EUR |
| 2022-03-04 |
5.5565 EUR |
3,785.4203 QTUM |
5.7419 EUR |
5.3469 EUR |
5.7529 EUR |
5.3970 EUR |
| 2022-03-03 |
5.8363 EUR |
6,420.5123 QTUM |
5.8377 EUR |
5.6688 EUR |
6.0394 EUR |
5.7753 EUR |
| 2022-03-02 |
5.8779 EUR |
6,745.2255 QTUM |
6.0065 EUR |
5.7036 EUR |
6.0781 EUR |
5.8749 EUR |
| 2022-03-01 |
5.9330 EUR |
9,540.4969 QTUM |
5.8000 EUR |
5.7780 EUR |
6.1038 EUR |
5.9730 EUR |
| 2022-02-28 |
5.4826 EUR |
7,438.5096 QTUM |
5.2287 EUR |
5.1971 EUR |
5.7845 EUR |
5.7845 EUR |
| 2022-02-27 |
5.3384 EUR |
10,232.5882 QTUM |
5.4340 EUR |
5.1110 EUR |
5.5000 EUR |
5.2567 EUR |
| 2022-02-26 |
5.5028 EUR |
5,482.6925 QTUM |
5.4572 EUR |
5.3949 EUR |
5.6351 EUR |
5.4250 EUR |
| 2022-02-25 |
5.3135 EUR |
17,245.6226 QTUM |
5.2400 EUR |
5.1420 EUR |
5.5000 EUR |
5.5000 EUR |
| 2022-02-24 |
4.8809 EUR |
35,170.3173 QTUM |
5.1048 EUR |
4.4442 EUR |
5.2748 EUR |
5.2281 EUR |
| 2022-02-23 |
5.4342 EUR |
51,136.6673 QTUM |
5.3219 EUR |
5.0895 EUR |
5.8978 EUR |
5.1259 EUR |
| 2022-02-22 |
5.1720 EUR |
18,348.3142 QTUM |
5.0488 EUR |
4.9070 EUR |
5.3319 EUR |
5.3077 EUR |
| 2022-02-21 |
5.4653 EUR |
29,795.6311 QTUM |
5.4903 EUR |
5.0732 EUR |
5.7319 EUR |
5.0819 EUR |
| 2022-02-20 |
5.5459 EUR |
20,929.7323 QTUM |
5.9979 EUR |
5.3351 EUR |
6.0634 EUR |
5.5360 EUR |
| 2022-02-19 |
6.3654 EUR |
36,473.9613 QTUM |
6.3668 EUR |
5.8490 EUR |
6.6630 EUR |
5.9050 EUR |
| 2022-02-18 |
6.4324 EUR |
27,442.5903 QTUM |
6.3013 EUR |
6.1456 EUR |
6.5954 EUR |
6.4328 EUR |
| 2022-02-17 |
6.5256 EUR |
42,441.9937 QTUM |
6.9043 EUR |
6.1023 EUR |
6.9682 EUR |
6.1902 EUR |
| 2022-02-16 |
6.7152 EUR |
82,157.3632 QTUM |
6.6469 EUR |
6.5089 EUR |
6.9059 EUR |
6.8959 EUR |
| 2022-02-15 |
6.6461 EUR |
123,632.7247 QTUM |
5.7651 EUR |
5.7520 EUR |
7.1502 EUR |
6.6387 EUR |
| 2022-02-14 |
5.6996 EUR |
3,391.8249 QTUM |
5.8584 EUR |
5.5857 EUR |
5.8584 EUR |
5.8259 EUR |
| 2022-02-13 |
5.8709 EUR |
5,890.7630 QTUM |
5.9140 EUR |
5.6350 EUR |
6.0225 EUR |
5.7660 EUR |
| 2022-02-12 |
5.8133 EUR |
5,775.0680 QTUM |
5.8047 EUR |
5.6133 EUR |
6.0764 EUR |
5.9549 EUR |
| 2022-02-11 |
6.1231 EUR |
11,185.9877 QTUM |
6.2309 EUR |
5.6891 EUR |
6.4207 EUR |
5.6903 EUR |