Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
5.3384 EUR |
10,232.5882 QTUM |
5.4340 EUR |
5.1110 EUR |
5.5000 EUR |
5.2567 EUR |
| 2022-02-26 |
5.5028 EUR |
5,482.6925 QTUM |
5.4572 EUR |
5.3949 EUR |
5.6351 EUR |
5.4250 EUR |
| 2022-02-25 |
5.3135 EUR |
17,245.6226 QTUM |
5.2400 EUR |
5.1420 EUR |
5.5000 EUR |
5.5000 EUR |
| 2022-02-24 |
4.8809 EUR |
35,170.3173 QTUM |
5.1048 EUR |
4.4442 EUR |
5.2748 EUR |
5.2281 EUR |
| 2022-02-23 |
5.4342 EUR |
51,136.6673 QTUM |
5.3219 EUR |
5.0895 EUR |
5.8978 EUR |
5.1259 EUR |
| 2022-02-22 |
5.1720 EUR |
18,348.3142 QTUM |
5.0488 EUR |
4.9070 EUR |
5.3319 EUR |
5.3077 EUR |
| 2022-02-21 |
5.4653 EUR |
29,795.6311 QTUM |
5.4903 EUR |
5.0732 EUR |
5.7319 EUR |
5.0819 EUR |
| 2022-02-20 |
5.5459 EUR |
20,929.7323 QTUM |
5.9979 EUR |
5.3351 EUR |
6.0634 EUR |
5.5360 EUR |
| 2022-02-19 |
6.3654 EUR |
36,473.9613 QTUM |
6.3668 EUR |
5.8490 EUR |
6.6630 EUR |
5.9050 EUR |
| 2022-02-18 |
6.4324 EUR |
27,442.5903 QTUM |
6.3013 EUR |
6.1456 EUR |
6.5954 EUR |
6.4328 EUR |
| 2022-02-17 |
6.5256 EUR |
42,441.9937 QTUM |
6.9043 EUR |
6.1023 EUR |
6.9682 EUR |
6.1902 EUR |
| 2022-02-16 |
6.7152 EUR |
82,157.3632 QTUM |
6.6469 EUR |
6.5089 EUR |
6.9059 EUR |
6.8959 EUR |
| 2022-02-15 |
6.6461 EUR |
123,632.7247 QTUM |
5.7651 EUR |
5.7520 EUR |
7.1502 EUR |
6.6387 EUR |
| 2022-02-14 |
5.6996 EUR |
3,391.8249 QTUM |
5.8584 EUR |
5.5857 EUR |
5.8584 EUR |
5.8259 EUR |
| 2022-02-13 |
5.8709 EUR |
5,890.7630 QTUM |
5.9140 EUR |
5.6350 EUR |
6.0225 EUR |
5.7660 EUR |
| 2022-02-12 |
5.8133 EUR |
5,775.0680 QTUM |
5.8047 EUR |
5.6133 EUR |
6.0764 EUR |
5.9549 EUR |
| 2022-02-11 |
6.1231 EUR |
11,185.9877 QTUM |
6.2309 EUR |
5.6891 EUR |
6.4207 EUR |
5.6903 EUR |
| 2022-02-10 |
6.5096 EUR |
26,032.4103 QTUM |
6.3000 EUR |
6.2277 EUR |
6.7715 EUR |
6.2703 EUR |
| 2022-02-09 |
6.3071 EUR |
6,650.7042 QTUM |
6.2280 EUR |
6.0761 EUR |
6.4017 EUR |
6.3159 EUR |
| 2022-02-08 |
6.1753 EUR |
31,217.1218 QTUM |
6.5416 EUR |
5.9183 EUR |
6.6293 EUR |
6.1740 EUR |
| 2022-02-07 |
6.4564 EUR |
24,047.2021 QTUM |
6.2129 EUR |
6.1401 EUR |
6.6019 EUR |
6.5325 EUR |
| 2022-02-06 |
6.0697 EUR |
10,648.8337 QTUM |
6.0429 EUR |
5.9212 EUR |
6.1843 EUR |
6.1060 EUR |
| 2022-02-05 |
6.1591 EUR |
29,884.4859 QTUM |
5.9549 EUR |
5.8663 EUR |
6.3869 EUR |
6.0549 EUR |
| 2022-02-04 |
5.6644 EUR |
31,155.5340 QTUM |
5.3499 EUR |
5.3309 EUR |
5.9179 EUR |
5.9170 EUR |
| 2022-02-03 |
5.2591 EUR |
5,964.9539 QTUM |
5.3647 EUR |
5.1693 EUR |
5.4012 EUR |
5.2845 EUR |
| 2022-02-02 |
5.8306 EUR |
62,091.9010 QTUM |
5.4951 EUR |
5.3356 EUR |
6.2000 EUR |
5.4089 EUR |
| 2022-02-01 |
5.4729 EUR |
7,018.3556 QTUM |
5.4445 EUR |
5.3893 EUR |
5.5500 EUR |
5.4881 EUR |
| 2022-01-31 |
5.2543 EUR |
7,838.3992 QTUM |
5.1811 EUR |
5.1183 EUR |
5.4089 EUR |
5.3897 EUR |
| 2022-01-30 |
5.4121 EUR |
3,581.0484 QTUM |
5.3731 EUR |
5.2421 EUR |
5.5497 EUR |
5.4160 EUR |
| 2022-01-29 |
5.3329 EUR |
3,914.0646 QTUM |
5.2618 EUR |
5.2446 EUR |
5.4607 EUR |
5.3311 EUR |
| 2022-01-28 |
5.1075 EUR |
4,498.8831 QTUM |
5.0725 EUR |
4.9829 EUR |
5.2199 EUR |
5.2176 EUR |
| 2022-01-27 |
4.9977 EUR |
5,531.5341 QTUM |
4.9989 EUR |
4.8249 EUR |
5.1317 EUR |
4.9814 EUR |
| 2022-01-26 |
5.1660 EUR |
30,348.7820 QTUM |
4.8909 EUR |
4.8513 EUR |
5.3661 EUR |
4.9749 EUR |
| 2022-01-25 |
4.8544 EUR |
7,001.0448 QTUM |
4.8020 EUR |
4.7249 EUR |
4.9585 EUR |
4.9279 EUR |
| 2022-01-24 |
4.6274 EUR |
24,016.9344 QTUM |
5.0863 EUR |
4.3838 EUR |
5.1149 EUR |
4.8089 EUR |
| 2022-01-23 |
5.0280 EUR |
15,398.5842 QTUM |
4.9400 EUR |
4.8547 EUR |
5.1820 EUR |
5.1321 EUR |
| 2022-01-22 |
4.8620 EUR |
46,637.7403 QTUM |
5.3870 EUR |
4.4751 EUR |
5.4990 EUR |
4.8286 EUR |
| 2022-01-21 |
5.9858 EUR |
24,481.1544 QTUM |
6.2000 EUR |
5.3353 EUR |
6.3095 EUR |
5.5240 EUR |
| 2022-01-20 |
6.5031 EUR |
23,976.8007 QTUM |
6.5184 EUR |
6.2952 EUR |
6.7717 EUR |
6.2952 EUR |
| 2022-01-19 |
6.5831 EUR |
7,670.7780 QTUM |
6.9555 EUR |
6.4333 EUR |
6.9807 EUR |
6.5543 EUR |
| 2022-01-18 |
6.7672 EUR |
7,910.3401 QTUM |
6.7502 EUR |
6.5745 EUR |
7.0066 EUR |
6.9904 EUR |
| 2022-01-17 |
6.8037 EUR |
7,085.7802 QTUM |
7.0584 EUR |
6.6266 EUR |
7.4031 EUR |
6.7170 EUR |
| 2022-01-16 |
7.0614 EUR |
18,876.4211 QTUM |
7.2382 EUR |
6.9416 EUR |
7.2382 EUR |
7.0596 EUR |
| 2022-01-15 |
7.4624 EUR |
68,641.3273 QTUM |
6.8352 EUR |
6.7974 EUR |
8.0817 EUR |
7.1892 EUR |
| 2022-01-14 |
6.8427 EUR |
4,211.9388 QTUM |
6.6000 EUR |
6.5879 EUR |
6.9476 EUR |
6.8243 EUR |
| 2022-01-13 |
6.7385 EUR |
15,054.3111 QTUM |
6.9863 EUR |
6.6142 EUR |
7.0047 EUR |
6.6485 EUR |
| 2022-01-12 |
6.8221 EUR |
7,191.4553 QTUM |
6.6420 EUR |
6.5779 EUR |
6.9632 EUR |
6.9372 EUR |
| 2022-01-11 |
6.4777 EUR |
6,854.5199 QTUM |
6.3757 EUR |
6.3521 EUR |
6.8750 EUR |
6.5888 EUR |
| 2022-01-10 |
6.3818 EUR |
12,578.6790 QTUM |
6.7519 EUR |
6.1036 EUR |
6.8539 EUR |
6.3926 EUR |
| 2022-01-09 |
6.7668 EUR |
10,832.9525 QTUM |
6.6341 EUR |
6.6341 EUR |
6.9075 EUR |
6.7676 EUR |