Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
6.7668 EUR |
10,832.9525 QTUM |
6.6341 EUR |
6.6341 EUR |
6.9075 EUR |
6.7676 EUR |
| 2022-01-08 |
6.8701 EUR |
6,792.8988 QTUM |
6.9500 EUR |
6.5001 EUR |
7.1093 EUR |
6.7694 EUR |
| 2022-01-07 |
7.0690 EUR |
13,823.7476 QTUM |
7.3215 EUR |
6.8080 EUR |
7.5141 EUR |
6.8994 EUR |
| 2022-01-06 |
7.2870 EUR |
16,953.8141 QTUM |
7.2949 EUR |
7.0850 EUR |
7.4504 EUR |
7.4234 EUR |
| 2022-01-05 |
7.7807 EUR |
16,855.2602 QTUM |
7.9881 EUR |
7.0004 EUR |
8.2147 EUR |
7.3400 EUR |
| 2022-01-04 |
8.0973 EUR |
12,681.7470 QTUM |
8.1180 EUR |
7.8954 EUR |
8.2563 EUR |
8.0271 EUR |
| 2022-01-03 |
8.3786 EUR |
58,545.0266 QTUM |
8.1109 EUR |
7.9941 EUR |
8.9179 EUR |
8.1449 EUR |
| 2022-01-02 |
8.0749 EUR |
8,209.1092 QTUM |
7.8771 EUR |
7.8031 EUR |
8.2290 EUR |
8.1071 EUR |
| 2022-01-01 |
7.7929 EUR |
2,982.6866 QTUM |
7.7293 EUR |
7.6831 EUR |
7.8756 EUR |
7.8547 EUR |
| 2021-12-31 |
7.8259 EUR |
10,315.3691 QTUM |
7.7839 EUR |
7.4721 EUR |
8.0264 EUR |
7.7036 EUR |
| 2021-12-30 |
7.7992 EUR |
5,479.2421 QTUM |
7.7376 EUR |
7.5240 EUR |
7.9327 EUR |
7.8318 EUR |
| 2021-12-29 |
7.9526 EUR |
7,761.3949 QTUM |
8.0907 EUR |
7.7601 EUR |
8.1848 EUR |
7.9231 EUR |
| 2021-12-28 |
8.3245 EUR |
18,621.2785 QTUM |
8.8169 EUR |
7.9926 EUR |
8.8170 EUR |
8.0879 EUR |
| 2021-12-27 |
8.9920 EUR |
12,451.6554 QTUM |
8.8008 EUR |
8.7121 EUR |
9.1972 EUR |
8.8539 EUR |
| 2021-12-26 |
8.6783 EUR |
10,850.5021 QTUM |
8.8474 EUR |
8.5621 EUR |
8.8949 EUR |
8.7417 EUR |
| 2021-12-25 |
8.8046 EUR |
6,087.9812 QTUM |
8.6332 EUR |
8.6305 EUR |
8.9859 EUR |
8.9219 EUR |
| 2021-12-24 |
8.9434 EUR |
13,687.1794 QTUM |
8.8115 EUR |
8.6281 EUR |
9.3223 EUR |
8.6639 EUR |
| 2021-12-23 |
8.5992 EUR |
14,260.4383 QTUM |
8.3136 EUR |
8.2128 EUR |
9.0225 EUR |
8.8481 EUR |
| 2021-12-22 |
8.3650 EUR |
11,502.1922 QTUM |
8.1819 EUR |
8.1580 EUR |
8.5000 EUR |
8.3642 EUR |
| 2021-12-21 |
8.1301 EUR |
5,752.8639 QTUM |
7.9471 EUR |
7.8734 EUR |
8.2413 EUR |
8.1628 EUR |
| 2021-12-20 |
7.8888 EUR |
8,436.8963 QTUM |
8.0539 EUR |
7.6483 EUR |
8.1511 EUR |
7.9196 EUR |
| 2021-12-19 |
8.2009 EUR |
8,878.4516 QTUM |
8.2463 EUR |
8.0880 EUR |
8.3928 EUR |
8.1658 EUR |
| 2021-12-18 |
8.2289 EUR |
15,150.5423 QTUM |
8.0720 EUR |
7.9861 EUR |
8.3777 EUR |
8.2324 EUR |
| 2021-12-17 |
8.1765 EUR |
9,591.5694 QTUM |
8.2890 EUR |
7.8660 EUR |
8.4046 EUR |
8.1429 EUR |
| 2021-12-16 |
8.6202 EUR |
17,387.4169 QTUM |
8.6815 EUR |
8.3110 EUR |
8.8595 EUR |
8.3557 EUR |
| 2021-12-15 |
8.3297 EUR |
24,180.2933 QTUM |
8.2040 EUR |
7.7625 EUR |
8.8879 EUR |
8.6856 EUR |
| 2021-12-14 |
8.1317 EUR |
10,929.3079 QTUM |
7.7736 EUR |
7.6521 EUR |
8.4280 EUR |
8.1660 EUR |
| 2021-12-13 |
8.1732 EUR |
14,819.0414 QTUM |
8.7189 EUR |
7.6773 EUR |
8.7232 EUR |
7.9133 EUR |
| 2021-12-12 |
8.8616 EUR |
6,847.5598 QTUM |
8.9313 EUR |
8.5733 EUR |
8.9790 EUR |
8.9262 EUR |
| 2021-12-11 |
8.7367 EUR |
7,615.2575 QTUM |
8.3402 EUR |
8.2000 EUR |
8.9719 EUR |
8.9482 EUR |
| 2021-12-10 |
8.7160 EUR |
12,405.1422 QTUM |
8.7102 EUR |
8.3503 EUR |
9.0593 EUR |
8.3503 EUR |
| 2021-12-09 |
9.1672 EUR |
25,846.4591 QTUM |
9.9968 EUR |
8.7181 EUR |
10.0720 EUR |
8.8832 EUR |
| 2021-12-08 |
9.8946 EUR |
26,772.0753 QTUM |
9.8630 EUR |
9.5208 EUR |
10.2640 EUR |
9.9230 EUR |
| 2021-12-07 |
9.8253 EUR |
42,619.4429 QTUM |
9.4680 EUR |
9.1225 EUR |
10.4250 EUR |
9.8629 EUR |
| 2021-12-06 |
8.8100 EUR |
68,023.7035 QTUM |
9.2428 EUR |
7.9527 EUR |
9.4965 EUR |
9.3851 EUR |
| 2021-12-05 |
9.7507 EUR |
57,918.3482 QTUM |
10.5190 EUR |
8.6822 EUR |
10.7970 EUR |
9.2015 EUR |
| 2021-12-04 |
9.5281 EUR |
141,027.5762 QTUM |
12.1420 EUR |
7.5411 EUR |
12.1420 EUR |
10.3790 EUR |
| 2021-12-03 |
12.5806 EUR |
18,034.1097 QTUM |
13.0490 EUR |
11.7500 EUR |
13.1640 EUR |
12.0710 EUR |
| 2021-12-02 |
13.0891 EUR |
21,733.7283 QTUM |
13.2810 EUR |
12.6530 EUR |
13.4040 EUR |
13.0590 EUR |
| 2021-12-01 |
13.9413 EUR |
36,174.6667 QTUM |
14.1800 EUR |
13.1850 EUR |
14.6190 EUR |
13.3750 EUR |
| 2021-11-30 |
14.1991 EUR |
32,558.4737 QTUM |
13.8010 EUR |
13.0000 EUR |
15.0000 EUR |
14.4760 EUR |
| 2021-11-29 |
13.7716 EUR |
12,623.9240 QTUM |
13.4130 EUR |
13.0720 EUR |
14.1550 EUR |
13.9800 EUR |
| 2021-11-28 |
12.4907 EUR |
10,509.1118 QTUM |
12.8420 EUR |
11.9780 EUR |
13.2400 EUR |
13.0290 EUR |
| 2021-11-27 |
12.9268 EUR |
8,112.4214 QTUM |
12.6200 EUR |
12.6100 EUR |
13.1770 EUR |
12.7580 EUR |
| 2021-11-26 |
12.9936 EUR |
25,570.0148 QTUM |
14.7070 EUR |
12.3300 EUR |
14.7070 EUR |
13.0480 EUR |
| 2021-11-25 |
14.6058 EUR |
37,670.7222 QTUM |
12.8550 EUR |
12.7020 EUR |
15.3000 EUR |
14.8030 EUR |
| 2021-11-24 |
12.7055 EUR |
15,873.4906 QTUM |
13.1310 EUR |
12.3330 EUR |
13.1310 EUR |
12.8970 EUR |
| 2021-11-23 |
12.9988 EUR |
11,037.1753 QTUM |
12.9310 EUR |
12.6540 EUR |
13.2750 EUR |
13.0880 EUR |
| 2021-11-22 |
13.2484 EUR |
16,315.7144 QTUM |
13.5300 EUR |
12.9090 EUR |
13.6270 EUR |
13.0910 EUR |
| 2021-11-21 |
13.7535 EUR |
13,863.1040 QTUM |
13.4770 EUR |
13.3070 EUR |
14.2620 EUR |
13.5440 EUR |