Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
6.5096 EUR |
26,032.4103 QTUM |
6.3000 EUR |
6.2277 EUR |
6.7715 EUR |
6.2703 EUR |
| 2022-02-09 |
6.3071 EUR |
6,650.7042 QTUM |
6.2280 EUR |
6.0761 EUR |
6.4017 EUR |
6.3159 EUR |
| 2022-02-08 |
6.1753 EUR |
31,217.1218 QTUM |
6.5416 EUR |
5.9183 EUR |
6.6293 EUR |
6.1740 EUR |
| 2022-02-07 |
6.4564 EUR |
24,047.2021 QTUM |
6.2129 EUR |
6.1401 EUR |
6.6019 EUR |
6.5325 EUR |
| 2022-02-06 |
6.0697 EUR |
10,648.8337 QTUM |
6.0429 EUR |
5.9212 EUR |
6.1843 EUR |
6.1060 EUR |
| 2022-02-05 |
6.1591 EUR |
29,884.4859 QTUM |
5.9549 EUR |
5.8663 EUR |
6.3869 EUR |
6.0549 EUR |
| 2022-02-04 |
5.6644 EUR |
31,155.5340 QTUM |
5.3499 EUR |
5.3309 EUR |
5.9179 EUR |
5.9170 EUR |
| 2022-02-03 |
5.2591 EUR |
5,964.9539 QTUM |
5.3647 EUR |
5.1693 EUR |
5.4012 EUR |
5.2845 EUR |
| 2022-02-02 |
5.8306 EUR |
62,091.9010 QTUM |
5.4951 EUR |
5.3356 EUR |
6.2000 EUR |
5.4089 EUR |
| 2022-02-01 |
5.4729 EUR |
7,018.3556 QTUM |
5.4445 EUR |
5.3893 EUR |
5.5500 EUR |
5.4881 EUR |
| 2022-01-31 |
5.2543 EUR |
7,838.3992 QTUM |
5.1811 EUR |
5.1183 EUR |
5.4089 EUR |
5.3897 EUR |
| 2022-01-30 |
5.4121 EUR |
3,581.0484 QTUM |
5.3731 EUR |
5.2421 EUR |
5.5497 EUR |
5.4160 EUR |
| 2022-01-29 |
5.3329 EUR |
3,914.0646 QTUM |
5.2618 EUR |
5.2446 EUR |
5.4607 EUR |
5.3311 EUR |
| 2022-01-28 |
5.1075 EUR |
4,498.8831 QTUM |
5.0725 EUR |
4.9829 EUR |
5.2199 EUR |
5.2176 EUR |
| 2022-01-27 |
4.9977 EUR |
5,531.5341 QTUM |
4.9989 EUR |
4.8249 EUR |
5.1317 EUR |
4.9814 EUR |
| 2022-01-26 |
5.1660 EUR |
30,348.7820 QTUM |
4.8909 EUR |
4.8513 EUR |
5.3661 EUR |
4.9749 EUR |
| 2022-01-25 |
4.8544 EUR |
7,001.0448 QTUM |
4.8020 EUR |
4.7249 EUR |
4.9585 EUR |
4.9279 EUR |
| 2022-01-24 |
4.6274 EUR |
24,016.9344 QTUM |
5.0863 EUR |
4.3838 EUR |
5.1149 EUR |
4.8089 EUR |
| 2022-01-23 |
5.0280 EUR |
15,398.5842 QTUM |
4.9400 EUR |
4.8547 EUR |
5.1820 EUR |
5.1321 EUR |
| 2022-01-22 |
4.8620 EUR |
46,637.7403 QTUM |
5.3870 EUR |
4.4751 EUR |
5.4990 EUR |
4.8286 EUR |
| 2022-01-21 |
5.9858 EUR |
24,481.1544 QTUM |
6.2000 EUR |
5.3353 EUR |
6.3095 EUR |
5.5240 EUR |
| 2022-01-20 |
6.5031 EUR |
23,976.8007 QTUM |
6.5184 EUR |
6.2952 EUR |
6.7717 EUR |
6.2952 EUR |
| 2022-01-19 |
6.5831 EUR |
7,670.7780 QTUM |
6.9555 EUR |
6.4333 EUR |
6.9807 EUR |
6.5543 EUR |
| 2022-01-18 |
6.7672 EUR |
7,910.3401 QTUM |
6.7502 EUR |
6.5745 EUR |
7.0066 EUR |
6.9904 EUR |
| 2022-01-17 |
6.8037 EUR |
7,085.7802 QTUM |
7.0584 EUR |
6.6266 EUR |
7.4031 EUR |
6.7170 EUR |
| 2022-01-16 |
7.0614 EUR |
18,876.4211 QTUM |
7.2382 EUR |
6.9416 EUR |
7.2382 EUR |
7.0596 EUR |
| 2022-01-15 |
7.4624 EUR |
68,641.3273 QTUM |
6.8352 EUR |
6.7974 EUR |
8.0817 EUR |
7.1892 EUR |
| 2022-01-14 |
6.8427 EUR |
4,211.9388 QTUM |
6.6000 EUR |
6.5879 EUR |
6.9476 EUR |
6.8243 EUR |
| 2022-01-13 |
6.7385 EUR |
15,054.3111 QTUM |
6.9863 EUR |
6.6142 EUR |
7.0047 EUR |
6.6485 EUR |
| 2022-01-12 |
6.8221 EUR |
7,191.4553 QTUM |
6.6420 EUR |
6.5779 EUR |
6.9632 EUR |
6.9372 EUR |
| 2022-01-11 |
6.4777 EUR |
6,854.5199 QTUM |
6.3757 EUR |
6.3521 EUR |
6.8750 EUR |
6.5888 EUR |
| 2022-01-10 |
6.3818 EUR |
12,578.6790 QTUM |
6.7519 EUR |
6.1036 EUR |
6.8539 EUR |
6.3926 EUR |
| 2022-01-09 |
6.7668 EUR |
10,832.9525 QTUM |
6.6341 EUR |
6.6341 EUR |
6.9075 EUR |
6.7676 EUR |
| 2022-01-08 |
6.8701 EUR |
6,792.8988 QTUM |
6.9500 EUR |
6.5001 EUR |
7.1093 EUR |
6.7694 EUR |
| 2022-01-07 |
7.0690 EUR |
13,823.7476 QTUM |
7.3215 EUR |
6.8080 EUR |
7.5141 EUR |
6.8994 EUR |
| 2022-01-06 |
7.2870 EUR |
16,953.8141 QTUM |
7.2949 EUR |
7.0850 EUR |
7.4504 EUR |
7.4234 EUR |
| 2022-01-05 |
7.7807 EUR |
16,855.2602 QTUM |
7.9881 EUR |
7.0004 EUR |
8.2147 EUR |
7.3400 EUR |
| 2022-01-04 |
8.0973 EUR |
12,681.7470 QTUM |
8.1180 EUR |
7.8954 EUR |
8.2563 EUR |
8.0271 EUR |
| 2022-01-03 |
8.3786 EUR |
58,545.0266 QTUM |
8.1109 EUR |
7.9941 EUR |
8.9179 EUR |
8.1449 EUR |
| 2022-01-02 |
8.0749 EUR |
8,209.1092 QTUM |
7.8771 EUR |
7.8031 EUR |
8.2290 EUR |
8.1071 EUR |
| 2022-01-01 |
7.7929 EUR |
2,982.6866 QTUM |
7.7293 EUR |
7.6831 EUR |
7.8756 EUR |
7.8547 EUR |
| 2021-12-31 |
7.8259 EUR |
10,315.3691 QTUM |
7.7839 EUR |
7.4721 EUR |
8.0264 EUR |
7.7036 EUR |
| 2021-12-30 |
7.7992 EUR |
5,479.2421 QTUM |
7.7376 EUR |
7.5240 EUR |
7.9327 EUR |
7.8318 EUR |
| 2021-12-29 |
7.9526 EUR |
7,761.3949 QTUM |
8.0907 EUR |
7.7601 EUR |
8.1848 EUR |
7.9231 EUR |
| 2021-12-28 |
8.3245 EUR |
18,621.2785 QTUM |
8.8169 EUR |
7.9926 EUR |
8.8170 EUR |
8.0879 EUR |
| 2021-12-27 |
8.9920 EUR |
12,451.6554 QTUM |
8.8008 EUR |
8.7121 EUR |
9.1972 EUR |
8.8539 EUR |
| 2021-12-26 |
8.6783 EUR |
10,850.5021 QTUM |
8.8474 EUR |
8.5621 EUR |
8.8949 EUR |
8.7417 EUR |
| 2021-12-25 |
8.8046 EUR |
6,087.9812 QTUM |
8.6332 EUR |
8.6305 EUR |
8.9859 EUR |
8.9219 EUR |
| 2021-12-24 |
8.9434 EUR |
13,687.1794 QTUM |
8.8115 EUR |
8.6281 EUR |
9.3223 EUR |
8.6639 EUR |
| 2021-12-23 |
8.5992 EUR |
14,260.4383 QTUM |
8.3136 EUR |
8.2128 EUR |
9.0225 EUR |
8.8481 EUR |