Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
12.7457 EUR |
16,349.2130 QTUM |
12.0500 EUR |
11.7680 EUR |
13.3140 EUR |
13.0640 EUR |
| 2021-11-18 |
12.3910 EUR |
19,033.8151 QTUM |
13.2500 EUR |
11.8200 EUR |
13.6700 EUR |
12.0030 EUR |
| 2021-11-17 |
13.3639 EUR |
12,785.6782 QTUM |
13.4290 EUR |
12.8150 EUR |
13.6260 EUR |
13.2180 EUR |
| 2021-11-16 |
13.6195 EUR |
20,076.0987 QTUM |
14.5760 EUR |
12.4810 EUR |
14.5760 EUR |
13.6050 EUR |
| 2021-11-15 |
15.0242 EUR |
11,071.9989 QTUM |
15.1340 EUR |
14.6020 EUR |
15.5640 EUR |
14.7670 EUR |
| 2021-11-14 |
15.0180 EUR |
26,721.1449 QTUM |
14.5380 EUR |
14.3550 EUR |
15.7500 EUR |
15.2460 EUR |
| 2021-11-13 |
14.3006 EUR |
8,686.7626 QTUM |
14.2810 EUR |
14.0570 EUR |
14.6800 EUR |
14.5540 EUR |
| 2021-11-12 |
13.9308 EUR |
10,485.7469 QTUM |
14.2310 EUR |
13.4740 EUR |
14.4020 EUR |
14.1250 EUR |
| 2021-11-11 |
14.2366 EUR |
10,456.9900 QTUM |
14.2370 EUR |
13.8650 EUR |
14.4570 EUR |
14.3070 EUR |
| 2021-11-10 |
14.7124 EUR |
23,594.5998 QTUM |
15.5290 EUR |
13.2670 EUR |
15.5290 EUR |
14.0110 EUR |
| 2021-11-09 |
15.3047 EUR |
28,199.1427 QTUM |
14.6720 EUR |
14.3930 EUR |
15.8320 EUR |
15.5910 EUR |
| 2021-11-08 |
14.3692 EUR |
11,808.8528 QTUM |
14.1990 EUR |
13.8590 EUR |
14.9980 EUR |
14.5810 EUR |
| 2021-11-07 |
14.2409 EUR |
6,961.7424 QTUM |
14.5740 EUR |
14.0860 EUR |
14.5740 EUR |
14.2280 EUR |
| 2021-11-06 |
14.7184 EUR |
26,009.9245 QTUM |
13.7170 EUR |
13.6260 EUR |
15.4230 EUR |
14.5990 EUR |
| 2021-11-05 |
13.7583 EUR |
9,815.9328 QTUM |
13.7180 EUR |
13.4310 EUR |
14.1200 EUR |
13.7920 EUR |
| 2021-11-04 |
13.7000 EUR |
18,550.5524 QTUM |
13.9850 EUR |
13.3130 EUR |
15.0000 EUR |
13.8070 EUR |
| 2021-11-03 |
13.8437 EUR |
22,644.1218 QTUM |
14.6290 EUR |
13.2180 EUR |
14.6290 EUR |
14.0890 EUR |
| 2021-11-02 |
14.7568 EUR |
30,019.2195 QTUM |
14.5230 EUR |
14.3670 EUR |
15.5990 EUR |
14.7100 EUR |
| 2021-11-01 |
15.2835 EUR |
262,751.0262 QTUM |
13.7010 EUR |
12.4860 EUR |
16.6200 EUR |
14.5360 EUR |
| 2021-10-31 |
12.6588 EUR |
98,430.4636 QTUM |
11.3450 EUR |
11.2000 EUR |
14.1950 EUR |
13.6930 EUR |
| 2021-10-30 |
11.3163 EUR |
13,380.3356 QTUM |
11.5120 EUR |
10.9740 EUR |
11.5190 EUR |
11.2490 EUR |
| 2021-10-29 |
11.2339 EUR |
14,370.2144 QTUM |
11.1750 EUR |
10.9120 EUR |
11.6190 EUR |
11.4900 EUR |
| 2021-10-28 |
10.5764 EUR |
10,766.7277 QTUM |
10.1990 EUR |
10.1990 EUR |
11.0510 EUR |
10.7950 EUR |
| 2021-10-27 |
10.5451 EUR |
37,018.7228 QTUM |
11.2990 EUR |
9.4159 EUR |
11.3850 EUR |
10.3520 EUR |
| 2021-10-26 |
11.5063 EUR |
11,869.2978 QTUM |
11.3890 EUR |
11.2080 EUR |
11.7500 EUR |
11.2940 EUR |
| 2021-10-25 |
11.3346 EUR |
7,306.8193 QTUM |
11.1550 EUR |
11.1540 EUR |
11.5110 EUR |
11.3920 EUR |
| 2021-10-24 |
11.2635 EUR |
3,950.6620 QTUM |
11.3800 EUR |
10.8690 EUR |
11.5140 EUR |
11.1430 EUR |
| 2021-10-23 |
11.2305 EUR |
9,544.3756 QTUM |
11.0320 EUR |
10.8630 EUR |
11.5390 EUR |
11.3370 EUR |
| 2021-10-22 |
11.1980 EUR |
18,637.5061 QTUM |
11.4330 EUR |
10.8200 EUR |
11.4740 EUR |
11.0400 EUR |
| 2021-10-21 |
11.6968 EUR |
22,547.2158 QTUM |
11.1380 EUR |
11.1150 EUR |
12.1440 EUR |
11.3190 EUR |
| 2021-10-20 |
10.8854 EUR |
14,053.1373 QTUM |
10.6820 EUR |
10.4300 EUR |
11.2360 EUR |
11.1780 EUR |
| 2021-10-19 |
10.6402 EUR |
5,588.0298 QTUM |
10.6280 EUR |
10.4380 EUR |
10.8370 EUR |
10.7280 EUR |
| 2021-10-18 |
10.6685 EUR |
5,589.2009 QTUM |
10.7470 EUR |
10.4510 EUR |
10.8730 EUR |
10.6250 EUR |
| 2021-10-17 |
10.6730 EUR |
7,842.9902 QTUM |
11.0430 EUR |
10.2910 EUR |
11.0670 EUR |
10.6720 EUR |
| 2021-10-16 |
11.0145 EUR |
8,318.4961 QTUM |
10.8600 EUR |
10.8150 EUR |
11.2530 EUR |
10.9910 EUR |
| 2021-10-15 |
10.9656 EUR |
14,134.3056 QTUM |
11.4100 EUR |
10.7510 EUR |
11.4770 EUR |
10.9060 EUR |
| 2021-10-14 |
11.4508 EUR |
8,904.2557 QTUM |
11.5660 EUR |
11.2700 EUR |
11.6820 EUR |
11.3680 EUR |
| 2021-10-13 |
11.2803 EUR |
6,478.2437 QTUM |
11.4340 EUR |
10.9340 EUR |
11.6120 EUR |
11.5090 EUR |
| 2021-10-12 |
10.9831 EUR |
11,021.4002 QTUM |
11.2110 EUR |
10.6250 EUR |
11.5090 EUR |
11.4140 EUR |
| 2021-10-11 |
11.4325 EUR |
13,965.7628 QTUM |
11.3040 EUR |
11.0700 EUR |
11.7080 EUR |
11.2760 EUR |
| 2021-10-10 |
12.0499 EUR |
26,493.2512 QTUM |
12.8420 EUR |
11.2750 EUR |
12.8420 EUR |
11.4080 EUR |
| 2021-10-09 |
11.8917 EUR |
23,869.4689 QTUM |
10.8730 EUR |
10.8590 EUR |
12.3360 EUR |
12.1520 EUR |
| 2021-10-08 |
11.0588 EUR |
15,603.3980 QTUM |
11.1550 EUR |
10.8560 EUR |
11.3010 EUR |
10.8920 EUR |
| 2021-10-07 |
11.2333 EUR |
14,699.3409 QTUM |
11.3590 EUR |
10.9600 EUR |
11.5540 EUR |
11.1150 EUR |
| 2021-10-06 |
11.2167 EUR |
18,123.6940 QTUM |
11.4820 EUR |
10.4550 EUR |
11.8060 EUR |
11.5240 EUR |
| 2021-10-05 |
11.3467 EUR |
17,400.5592 QTUM |
11.8630 EUR |
11.0180 EUR |
11.8630 EUR |
11.4590 EUR |
| 2021-10-04 |
11.6815 EUR |
21,203.4389 QTUM |
12.4310 EUR |
11.1150 EUR |
12.4310 EUR |
11.7860 EUR |
| 2021-10-03 |
11.9513 EUR |
51,717.8749 QTUM |
12.0000 EUR |
11.3230 EUR |
12.6520 EUR |
12.1390 EUR |
| 2021-10-02 |
10.9450 EUR |
35,827.3187 QTUM |
9.9135 EUR |
9.9109 EUR |
11.8700 EUR |
11.8020 EUR |
| 2021-10-01 |
9.8902 EUR |
48,662.7914 QTUM |
9.0179 EUR |
9.0179 EUR |
10.3240 EUR |
10.0150 EUR |