Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
8.6617 EUR |
40,741.0117 QTUM |
7.8601 EUR |
7.8525 EUR |
9.0789 EUR |
8.8930 EUR |
| 2021-09-29 |
7.7390 EUR |
10,762.7459 QTUM |
7.4877 EUR |
7.2063 EUR |
8.2000 EUR |
7.7229 EUR |
| 2021-09-28 |
7.7415 EUR |
19,465.5468 QTUM |
7.9000 EUR |
7.5292 EUR |
8.0238 EUR |
7.5292 EUR |
| 2021-09-27 |
8.1869 EUR |
10,975.6327 QTUM |
8.1280 EUR |
7.9001 EUR |
8.4956 EUR |
8.1073 EUR |
| 2021-09-26 |
7.9034 EUR |
13,655.8892 QTUM |
8.1639 EUR |
7.5161 EUR |
8.2850 EUR |
8.0581 EUR |
| 2021-09-25 |
8.2429 EUR |
8,969.0838 QTUM |
8.4682 EUR |
8.0780 EUR |
8.5420 EUR |
8.2930 EUR |
| 2021-09-24 |
8.3880 EUR |
20,852.8589 QTUM |
9.3427 EUR |
7.8601 EUR |
9.3600 EUR |
8.4600 EUR |
| 2021-09-23 |
9.1388 EUR |
8,563.0284 QTUM |
9.1900 EUR |
8.8319 EUR |
9.3216 EUR |
9.1842 EUR |
| 2021-09-22 |
8.6433 EUR |
13,038.6096 QTUM |
7.8790 EUR |
7.7320 EUR |
9.2930 EUR |
9.2930 EUR |
| 2021-09-21 |
8.4051 EUR |
12,408.2099 QTUM |
8.6487 EUR |
7.8021 EUR |
9.0919 EUR |
7.9288 EUR |
| 2021-09-20 |
9.1924 EUR |
38,387.6941 QTUM |
10.3050 EUR |
8.4743 EUR |
10.3050 EUR |
9.1829 EUR |
| 2021-09-19 |
10.5570 EUR |
4,265.5674 QTUM |
10.6870 EUR |
10.2450 EUR |
10.7120 EUR |
10.2450 EUR |
| 2021-09-18 |
10.7591 EUR |
9,332.4068 QTUM |
10.6580 EUR |
10.5250 EUR |
10.9430 EUR |
10.6540 EUR |
| 2021-09-17 |
10.7794 EUR |
12,361.9292 QTUM |
10.7370 EUR |
10.4110 EUR |
11.0910 EUR |
10.6930 EUR |
| 2021-09-16 |
10.8789 EUR |
9,958.5775 QTUM |
11.0010 EUR |
10.6410 EUR |
11.1970 EUR |
10.8230 EUR |
| 2021-09-15 |
10.8294 EUR |
8,672.3531 QTUM |
10.8000 EUR |
10.5570 EUR |
11.0370 EUR |
11.0240 EUR |
| 2021-09-14 |
10.6564 EUR |
6,202.1631 QTUM |
10.4640 EUR |
10.4630 EUR |
10.8400 EUR |
10.8400 EUR |
| 2021-09-13 |
10.4844 EUR |
9,193.3420 QTUM |
11.4200 EUR |
9.9544 EUR |
11.5740 EUR |
10.6270 EUR |
| 2021-09-12 |
11.1948 EUR |
10,721.2233 QTUM |
10.9080 EUR |
10.5220 EUR |
11.6970 EUR |
11.4450 EUR |
| 2021-09-11 |
11.0884 EUR |
13,918.7249 QTUM |
10.8440 EUR |
10.7150 EUR |
11.2720 EUR |
10.7580 EUR |
| 2021-09-10 |
11.1455 EUR |
19,284.2798 QTUM |
11.5360 EUR |
10.3230 EUR |
12.1610 EUR |
10.5210 EUR |
| 2021-09-09 |
11.3569 EUR |
21,460.9220 QTUM |
10.7040 EUR |
10.6510 EUR |
12.0530 EUR |
11.3760 EUR |
| 2021-09-08 |
10.1224 EUR |
18,298.0662 QTUM |
10.5360 EUR |
9.2280 EUR |
10.8580 EUR |
10.8450 EUR |
| 2021-09-07 |
11.2367 EUR |
80,859.6887 QTUM |
13.1760 EUR |
8.8440 EUR |
13.6810 EUR |
10.6660 EUR |
| 2021-09-06 |
13.5713 EUR |
54,675.9835 QTUM |
13.5000 EUR |
12.8600 EUR |
14.3250 EUR |
13.1620 EUR |
| 2021-09-05 |
12.9561 EUR |
103,558.1782 QTUM |
11.9210 EUR |
11.7230 EUR |
13.9790 EUR |
13.7970 EUR |
| 2021-09-04 |
11.8797 EUR |
22,078.3193 QTUM |
11.5950 EUR |
11.3680 EUR |
12.2400 EUR |
11.8590 EUR |
| 2021-09-03 |
11.3724 EUR |
54,823.6895 QTUM |
11.1950 EUR |
10.8890 EUR |
11.7500 EUR |
11.3520 EUR |
| 2021-09-02 |
11.1898 EUR |
18,595.2626 QTUM |
11.1510 EUR |
10.6730 EUR |
11.6170 EUR |
11.2440 EUR |
| 2021-09-01 |
10.8145 EUR |
24,046.4497 QTUM |
10.4890 EUR |
10.2390 EUR |
11.1700 EUR |
11.0470 EUR |
| 2021-08-31 |
10.4572 EUR |
16,495.0105 QTUM |
10.3720 EUR |
10.1120 EUR |
10.7690 EUR |
10.4270 EUR |
| 2021-08-30 |
10.6384 EUR |
13,310.2055 QTUM |
10.8900 EUR |
10.3080 EUR |
11.1270 EUR |
10.7920 EUR |
| 2021-08-29 |
11.1368 EUR |
15,499.6187 QTUM |
10.7020 EUR |
10.7020 EUR |
11.7490 EUR |
10.9550 EUR |
| 2021-08-28 |
10.6722 EUR |
12,417.7260 QTUM |
10.8330 EUR |
10.4360 EUR |
11.1970 EUR |
10.6140 EUR |
| 2021-08-27 |
10.2142 EUR |
13,207.7115 QTUM |
10.0590 EUR |
9.6108 EUR |
10.9120 EUR |
10.8210 EUR |
| 2021-08-26 |
10.2968 EUR |
11,376.1292 QTUM |
11.0280 EUR |
9.9211 EUR |
11.1990 EUR |
10.2610 EUR |
| 2021-08-25 |
10.7723 EUR |
15,693.4552 QTUM |
10.8860 EUR |
10.2550 EUR |
11.2800 EUR |
11.0110 EUR |
| 2021-08-24 |
11.3017 EUR |
19,801.4813 QTUM |
11.8690 EUR |
10.4790 EUR |
12.1270 EUR |
10.9100 EUR |
| 2021-08-23 |
11.7533 EUR |
19,424.8396 QTUM |
11.6010 EUR |
11.3280 EUR |
12.0910 EUR |
11.8770 EUR |
| 2021-08-22 |
11.5672 EUR |
16,296.7408 QTUM |
11.8070 EUR |
11.0330 EUR |
11.9130 EUR |
11.6300 EUR |
| 2021-08-21 |
11.8906 EUR |
18,983.6409 QTUM |
11.9710 EUR |
11.5740 EUR |
12.2380 EUR |
11.7460 EUR |
| 2021-08-20 |
11.5836 EUR |
25,379.6408 QTUM |
11.3680 EUR |
11.3430 EUR |
11.9170 EUR |
11.7650 EUR |
| 2021-08-19 |
10.9132 EUR |
35,615.0260 QTUM |
10.9560 EUR |
10.3320 EUR |
11.4410 EUR |
11.3690 EUR |
| 2021-08-18 |
11.1681 EUR |
21,855.4129 QTUM |
10.7720 EUR |
10.6070 EUR |
11.6670 EUR |
11.1800 EUR |
| 2021-08-17 |
11.3015 EUR |
37,253.6682 QTUM |
11.2120 EUR |
10.4640 EUR |
12.0000 EUR |
10.5810 EUR |
| 2021-08-16 |
11.6502 EUR |
42,136.5105 QTUM |
11.7080 EUR |
11.0260 EUR |
12.6450 EUR |
11.3460 EUR |
| 2021-08-15 |
11.4332 EUR |
37,497.9067 QTUM |
11.9890 EUR |
10.9520 EUR |
12.0000 EUR |
11.6590 EUR |
| 2021-08-14 |
12.1096 EUR |
105,216.2365 QTUM |
11.8660 EUR |
10.7040 EUR |
12.9080 EUR |
11.9170 EUR |
| 2021-08-13 |
10.2989 EUR |
84,871.3836 QTUM |
8.8466 EUR |
8.6799 EUR |
11.7640 EUR |
11.5150 EUR |
| 2021-08-12 |
8.8976 EUR |
44,296.8448 QTUM |
9.2275 EUR |
8.2701 EUR |
9.7322 EUR |
8.7471 EUR |