Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
14.7568 EUR |
30,019.2195 QTUM |
14.5230 EUR |
14.3670 EUR |
15.5990 EUR |
14.7100 EUR |
| 2021-11-01 |
15.2835 EUR |
262,751.0262 QTUM |
13.7010 EUR |
12.4860 EUR |
16.6200 EUR |
14.5360 EUR |
| 2021-10-31 |
12.6588 EUR |
98,430.4636 QTUM |
11.3450 EUR |
11.2000 EUR |
14.1950 EUR |
13.6930 EUR |
| 2021-10-30 |
11.3163 EUR |
13,380.3356 QTUM |
11.5120 EUR |
10.9740 EUR |
11.5190 EUR |
11.2490 EUR |
| 2021-10-29 |
11.2339 EUR |
14,370.2144 QTUM |
11.1750 EUR |
10.9120 EUR |
11.6190 EUR |
11.4900 EUR |
| 2021-10-28 |
10.5764 EUR |
10,766.7277 QTUM |
10.1990 EUR |
10.1990 EUR |
11.0510 EUR |
10.7950 EUR |
| 2021-10-27 |
10.5451 EUR |
37,018.7228 QTUM |
11.2990 EUR |
9.4159 EUR |
11.3850 EUR |
10.3520 EUR |
| 2021-10-26 |
11.5063 EUR |
11,869.2978 QTUM |
11.3890 EUR |
11.2080 EUR |
11.7500 EUR |
11.2940 EUR |
| 2021-10-25 |
11.3346 EUR |
7,306.8193 QTUM |
11.1550 EUR |
11.1540 EUR |
11.5110 EUR |
11.3920 EUR |
| 2021-10-24 |
11.2635 EUR |
3,950.6620 QTUM |
11.3800 EUR |
10.8690 EUR |
11.5140 EUR |
11.1430 EUR |
| 2021-10-23 |
11.2305 EUR |
9,544.3756 QTUM |
11.0320 EUR |
10.8630 EUR |
11.5390 EUR |
11.3370 EUR |
| 2021-10-22 |
11.1980 EUR |
18,637.5061 QTUM |
11.4330 EUR |
10.8200 EUR |
11.4740 EUR |
11.0400 EUR |
| 2021-10-21 |
11.6968 EUR |
22,547.2158 QTUM |
11.1380 EUR |
11.1150 EUR |
12.1440 EUR |
11.3190 EUR |
| 2021-10-20 |
10.8854 EUR |
14,053.1373 QTUM |
10.6820 EUR |
10.4300 EUR |
11.2360 EUR |
11.1780 EUR |
| 2021-10-19 |
10.6402 EUR |
5,588.0298 QTUM |
10.6280 EUR |
10.4380 EUR |
10.8370 EUR |
10.7280 EUR |
| 2021-10-18 |
10.6685 EUR |
5,589.2009 QTUM |
10.7470 EUR |
10.4510 EUR |
10.8730 EUR |
10.6250 EUR |
| 2021-10-17 |
10.6730 EUR |
7,842.9902 QTUM |
11.0430 EUR |
10.2910 EUR |
11.0670 EUR |
10.6720 EUR |
| 2021-10-16 |
11.0145 EUR |
8,318.4961 QTUM |
10.8600 EUR |
10.8150 EUR |
11.2530 EUR |
10.9910 EUR |
| 2021-10-15 |
10.9656 EUR |
14,134.3056 QTUM |
11.4100 EUR |
10.7510 EUR |
11.4770 EUR |
10.9060 EUR |
| 2021-10-14 |
11.4508 EUR |
8,904.2557 QTUM |
11.5660 EUR |
11.2700 EUR |
11.6820 EUR |
11.3680 EUR |
| 2021-10-13 |
11.2803 EUR |
6,478.2437 QTUM |
11.4340 EUR |
10.9340 EUR |
11.6120 EUR |
11.5090 EUR |
| 2021-10-12 |
10.9831 EUR |
11,021.4002 QTUM |
11.2110 EUR |
10.6250 EUR |
11.5090 EUR |
11.4140 EUR |
| 2021-10-11 |
11.4325 EUR |
13,965.7628 QTUM |
11.3040 EUR |
11.0700 EUR |
11.7080 EUR |
11.2760 EUR |
| 2021-10-10 |
12.0499 EUR |
26,493.2512 QTUM |
12.8420 EUR |
11.2750 EUR |
12.8420 EUR |
11.4080 EUR |
| 2021-10-09 |
11.8917 EUR |
23,869.4689 QTUM |
10.8730 EUR |
10.8590 EUR |
12.3360 EUR |
12.1520 EUR |
| 2021-10-08 |
11.0588 EUR |
15,603.3980 QTUM |
11.1550 EUR |
10.8560 EUR |
11.3010 EUR |
10.8920 EUR |
| 2021-10-07 |
11.2333 EUR |
14,699.3409 QTUM |
11.3590 EUR |
10.9600 EUR |
11.5540 EUR |
11.1150 EUR |
| 2021-10-06 |
11.2167 EUR |
18,123.6940 QTUM |
11.4820 EUR |
10.4550 EUR |
11.8060 EUR |
11.5240 EUR |
| 2021-10-05 |
11.3467 EUR |
17,400.5592 QTUM |
11.8630 EUR |
11.0180 EUR |
11.8630 EUR |
11.4590 EUR |
| 2021-10-04 |
11.6815 EUR |
21,203.4389 QTUM |
12.4310 EUR |
11.1150 EUR |
12.4310 EUR |
11.7860 EUR |
| 2021-10-03 |
11.9513 EUR |
51,717.8749 QTUM |
12.0000 EUR |
11.3230 EUR |
12.6520 EUR |
12.1390 EUR |
| 2021-10-02 |
10.9450 EUR |
35,827.3187 QTUM |
9.9135 EUR |
9.9109 EUR |
11.8700 EUR |
11.8020 EUR |
| 2021-10-01 |
9.8902 EUR |
48,662.7914 QTUM |
9.0179 EUR |
9.0179 EUR |
10.3240 EUR |
10.0150 EUR |
| 2021-09-30 |
8.6617 EUR |
40,741.0117 QTUM |
7.8601 EUR |
7.8525 EUR |
9.0789 EUR |
8.8930 EUR |
| 2021-09-29 |
7.7390 EUR |
10,762.7459 QTUM |
7.4877 EUR |
7.2063 EUR |
8.2000 EUR |
7.7229 EUR |
| 2021-09-28 |
7.7415 EUR |
19,465.5468 QTUM |
7.9000 EUR |
7.5292 EUR |
8.0238 EUR |
7.5292 EUR |
| 2021-09-27 |
8.1869 EUR |
10,975.6327 QTUM |
8.1280 EUR |
7.9001 EUR |
8.4956 EUR |
8.1073 EUR |
| 2021-09-26 |
7.9034 EUR |
13,655.8892 QTUM |
8.1639 EUR |
7.5161 EUR |
8.2850 EUR |
8.0581 EUR |
| 2021-09-25 |
8.2429 EUR |
8,969.0838 QTUM |
8.4682 EUR |
8.0780 EUR |
8.5420 EUR |
8.2930 EUR |
| 2021-09-24 |
8.3880 EUR |
20,852.8589 QTUM |
9.3427 EUR |
7.8601 EUR |
9.3600 EUR |
8.4600 EUR |
| 2021-09-23 |
9.1388 EUR |
8,563.0284 QTUM |
9.1900 EUR |
8.8319 EUR |
9.3216 EUR |
9.1842 EUR |
| 2021-09-22 |
8.6433 EUR |
13,038.6096 QTUM |
7.8790 EUR |
7.7320 EUR |
9.2930 EUR |
9.2930 EUR |
| 2021-09-21 |
8.4051 EUR |
12,408.2099 QTUM |
8.6487 EUR |
7.8021 EUR |
9.0919 EUR |
7.9288 EUR |
| 2021-09-20 |
9.1924 EUR |
38,387.6941 QTUM |
10.3050 EUR |
8.4743 EUR |
10.3050 EUR |
9.1829 EUR |
| 2021-09-19 |
10.5570 EUR |
4,265.5674 QTUM |
10.6870 EUR |
10.2450 EUR |
10.7120 EUR |
10.2450 EUR |
| 2021-09-18 |
10.7591 EUR |
9,332.4068 QTUM |
10.6580 EUR |
10.5250 EUR |
10.9430 EUR |
10.6540 EUR |
| 2021-09-17 |
10.7794 EUR |
12,361.9292 QTUM |
10.7370 EUR |
10.4110 EUR |
11.0910 EUR |
10.6930 EUR |
| 2021-09-16 |
10.8789 EUR |
9,958.5775 QTUM |
11.0010 EUR |
10.6410 EUR |
11.1970 EUR |
10.8230 EUR |
| 2021-09-15 |
10.8294 EUR |
8,672.3531 QTUM |
10.8000 EUR |
10.5570 EUR |
11.0370 EUR |
11.0240 EUR |
| 2021-09-14 |
10.6564 EUR |
6,202.1631 QTUM |
10.4640 EUR |
10.4630 EUR |
10.8400 EUR |
10.8400 EUR |