Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
10.4844 EUR |
9,193.3420 QTUM |
11.4200 EUR |
9.9544 EUR |
11.5740 EUR |
10.6270 EUR |
| 2021-09-12 |
11.1948 EUR |
10,721.2233 QTUM |
10.9080 EUR |
10.5220 EUR |
11.6970 EUR |
11.4450 EUR |
| 2021-09-11 |
11.0884 EUR |
13,918.7249 QTUM |
10.8440 EUR |
10.7150 EUR |
11.2720 EUR |
10.7580 EUR |
| 2021-09-10 |
11.1455 EUR |
19,284.2798 QTUM |
11.5360 EUR |
10.3230 EUR |
12.1610 EUR |
10.5210 EUR |
| 2021-09-09 |
11.3569 EUR |
21,460.9220 QTUM |
10.7040 EUR |
10.6510 EUR |
12.0530 EUR |
11.3760 EUR |
| 2021-09-08 |
10.1224 EUR |
18,298.0662 QTUM |
10.5360 EUR |
9.2280 EUR |
10.8580 EUR |
10.8450 EUR |
| 2021-09-07 |
11.2367 EUR |
80,859.6887 QTUM |
13.1760 EUR |
8.8440 EUR |
13.6810 EUR |
10.6660 EUR |
| 2021-09-06 |
13.5713 EUR |
54,675.9835 QTUM |
13.5000 EUR |
12.8600 EUR |
14.3250 EUR |
13.1620 EUR |
| 2021-09-05 |
12.9561 EUR |
103,558.1782 QTUM |
11.9210 EUR |
11.7230 EUR |
13.9790 EUR |
13.7970 EUR |
| 2021-09-04 |
11.8797 EUR |
22,078.3193 QTUM |
11.5950 EUR |
11.3680 EUR |
12.2400 EUR |
11.8590 EUR |
| 2021-09-03 |
11.3724 EUR |
54,823.6895 QTUM |
11.1950 EUR |
10.8890 EUR |
11.7500 EUR |
11.3520 EUR |
| 2021-09-02 |
11.1898 EUR |
18,595.2626 QTUM |
11.1510 EUR |
10.6730 EUR |
11.6170 EUR |
11.2440 EUR |
| 2021-09-01 |
10.8145 EUR |
24,046.4497 QTUM |
10.4890 EUR |
10.2390 EUR |
11.1700 EUR |
11.0470 EUR |
| 2021-08-31 |
10.4572 EUR |
16,495.0105 QTUM |
10.3720 EUR |
10.1120 EUR |
10.7690 EUR |
10.4270 EUR |
| 2021-08-30 |
10.6384 EUR |
13,310.2055 QTUM |
10.8900 EUR |
10.3080 EUR |
11.1270 EUR |
10.7920 EUR |
| 2021-08-29 |
11.1368 EUR |
15,499.6187 QTUM |
10.7020 EUR |
10.7020 EUR |
11.7490 EUR |
10.9550 EUR |
| 2021-08-28 |
10.6722 EUR |
12,417.7260 QTUM |
10.8330 EUR |
10.4360 EUR |
11.1970 EUR |
10.6140 EUR |
| 2021-08-27 |
10.2142 EUR |
13,207.7115 QTUM |
10.0590 EUR |
9.6108 EUR |
10.9120 EUR |
10.8210 EUR |
| 2021-08-26 |
10.2968 EUR |
11,376.1292 QTUM |
11.0280 EUR |
9.9211 EUR |
11.1990 EUR |
10.2610 EUR |
| 2021-08-25 |
10.7723 EUR |
15,693.4552 QTUM |
10.8860 EUR |
10.2550 EUR |
11.2800 EUR |
11.0110 EUR |
| 2021-08-24 |
11.3017 EUR |
19,801.4813 QTUM |
11.8690 EUR |
10.4790 EUR |
12.1270 EUR |
10.9100 EUR |
| 2021-08-23 |
11.7533 EUR |
19,424.8396 QTUM |
11.6010 EUR |
11.3280 EUR |
12.0910 EUR |
11.8770 EUR |
| 2021-08-22 |
11.5672 EUR |
16,296.7408 QTUM |
11.8070 EUR |
11.0330 EUR |
11.9130 EUR |
11.6300 EUR |
| 2021-08-21 |
11.8906 EUR |
18,983.6409 QTUM |
11.9710 EUR |
11.5740 EUR |
12.2380 EUR |
11.7460 EUR |
| 2021-08-20 |
11.5836 EUR |
25,379.6408 QTUM |
11.3680 EUR |
11.3430 EUR |
11.9170 EUR |
11.7650 EUR |
| 2021-08-19 |
10.9132 EUR |
35,615.0260 QTUM |
10.9560 EUR |
10.3320 EUR |
11.4410 EUR |
11.3690 EUR |
| 2021-08-18 |
11.1681 EUR |
21,855.4129 QTUM |
10.7720 EUR |
10.6070 EUR |
11.6670 EUR |
11.1800 EUR |
| 2021-08-17 |
11.3015 EUR |
37,253.6682 QTUM |
11.2120 EUR |
10.4640 EUR |
12.0000 EUR |
10.5810 EUR |
| 2021-08-16 |
11.6502 EUR |
42,136.5105 QTUM |
11.7080 EUR |
11.0260 EUR |
12.6450 EUR |
11.3460 EUR |
| 2021-08-15 |
11.4332 EUR |
37,497.9067 QTUM |
11.9890 EUR |
10.9520 EUR |
12.0000 EUR |
11.6590 EUR |
| 2021-08-14 |
12.1096 EUR |
105,216.2365 QTUM |
11.8660 EUR |
10.7040 EUR |
12.9080 EUR |
11.9170 EUR |
| 2021-08-13 |
10.2989 EUR |
84,871.3836 QTUM |
8.8466 EUR |
8.6799 EUR |
11.7640 EUR |
11.5150 EUR |
| 2021-08-12 |
8.8976 EUR |
44,296.8448 QTUM |
9.2275 EUR |
8.2701 EUR |
9.7322 EUR |
8.7471 EUR |
| 2021-08-11 |
9.3726 EUR |
47,570.5251 QTUM |
9.1275 EUR |
8.9926 EUR |
9.7887 EUR |
9.1729 EUR |
| 2021-08-10 |
9.0297 EUR |
55,641.1892 QTUM |
9.1470 EUR |
8.7508 EUR |
9.2098 EUR |
9.0887 EUR |
| 2021-08-09 |
9.1576 EUR |
31,798.8062 QTUM |
9.0216 EUR |
8.8193 EUR |
9.4214 EUR |
9.2068 EUR |
| 2021-08-08 |
8.9647 EUR |
35,874.0051 QTUM |
9.2756 EUR |
8.4628 EUR |
9.8500 EUR |
8.9468 EUR |
| 2021-08-07 |
9.1288 EUR |
159,005.6122 QTUM |
7.3941 EUR |
7.3173 EUR |
9.8895 EUR |
9.2178 EUR |
| 2021-08-06 |
7.1668 EUR |
31,763.2689 QTUM |
6.9045 EUR |
6.7231 EUR |
7.5822 EUR |
7.3681 EUR |
| 2021-08-05 |
6.7530 EUR |
29,572.5916 QTUM |
6.7189 EUR |
6.3794 EUR |
6.9619 EUR |
6.8768 EUR |
| 2021-08-04 |
6.6232 EUR |
16,789.8264 QTUM |
6.4600 EUR |
6.3061 EUR |
6.7768 EUR |
6.6968 EUR |
| 2021-08-03 |
6.5235 EUR |
33,724.2136 QTUM |
6.7282 EUR |
6.2278 EUR |
6.7282 EUR |
6.5899 EUR |
| 2021-08-02 |
6.6187 EUR |
46,022.7930 QTUM |
6.1861 EUR |
6.0463 EUR |
6.9576 EUR |
6.7651 EUR |
| 2021-08-01 |
6.5605 EUR |
37,385.5948 QTUM |
6.6805 EUR |
6.1428 EUR |
6.9299 EUR |
6.2145 EUR |
| 2021-07-31 |
6.6081 EUR |
86,568.9690 QTUM |
6.0612 EUR |
5.9719 EUR |
7.1515 EUR |
6.7300 EUR |
| 2021-07-30 |
5.7090 EUR |
25,005.8757 QTUM |
5.7500 EUR |
5.4168 EUR |
6.2042 EUR |
5.9998 EUR |
| 2021-07-29 |
5.5507 EUR |
9,601.5596 QTUM |
5.5588 EUR |
5.4332 EUR |
5.7499 EUR |
5.6598 EUR |
| 2021-07-28 |
5.5644 EUR |
33,963.7530 QTUM |
5.4513 EUR |
5.4007 EUR |
5.6825 EUR |
5.5494 EUR |
| 2021-07-27 |
5.3734 EUR |
29,557.6952 QTUM |
5.3600 EUR |
5.1232 EUR |
5.5889 EUR |
5.4422 EUR |
| 2021-07-26 |
5.7175 EUR |
49,107.0164 QTUM |
5.2351 EUR |
5.2351 EUR |
5.9848 EUR |
5.4068 EUR |