Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
9.3726 EUR |
47,570.5251 QTUM |
9.1275 EUR |
8.9926 EUR |
9.7887 EUR |
9.1729 EUR |
| 2021-08-10 |
9.0297 EUR |
55,641.1892 QTUM |
9.1470 EUR |
8.7508 EUR |
9.2098 EUR |
9.0887 EUR |
| 2021-08-09 |
9.1576 EUR |
31,798.8062 QTUM |
9.0216 EUR |
8.8193 EUR |
9.4214 EUR |
9.2068 EUR |
| 2021-08-08 |
8.9647 EUR |
35,874.0051 QTUM |
9.2756 EUR |
8.4628 EUR |
9.8500 EUR |
8.9468 EUR |
| 2021-08-07 |
9.1288 EUR |
159,005.6122 QTUM |
7.3941 EUR |
7.3173 EUR |
9.8895 EUR |
9.2178 EUR |
| 2021-08-06 |
7.1668 EUR |
31,763.2689 QTUM |
6.9045 EUR |
6.7231 EUR |
7.5822 EUR |
7.3681 EUR |
| 2021-08-05 |
6.7530 EUR |
29,572.5916 QTUM |
6.7189 EUR |
6.3794 EUR |
6.9619 EUR |
6.8768 EUR |
| 2021-08-04 |
6.6232 EUR |
16,789.8264 QTUM |
6.4600 EUR |
6.3061 EUR |
6.7768 EUR |
6.6968 EUR |
| 2021-08-03 |
6.5235 EUR |
33,724.2136 QTUM |
6.7282 EUR |
6.2278 EUR |
6.7282 EUR |
6.5899 EUR |
| 2021-08-02 |
6.6187 EUR |
46,022.7930 QTUM |
6.1861 EUR |
6.0463 EUR |
6.9576 EUR |
6.7651 EUR |
| 2021-08-01 |
6.5605 EUR |
37,385.5948 QTUM |
6.6805 EUR |
6.1428 EUR |
6.9299 EUR |
6.2145 EUR |
| 2021-07-31 |
6.6081 EUR |
86,568.9690 QTUM |
6.0612 EUR |
5.9719 EUR |
7.1515 EUR |
6.7300 EUR |
| 2021-07-30 |
5.7090 EUR |
25,005.8757 QTUM |
5.7500 EUR |
5.4168 EUR |
6.2042 EUR |
5.9998 EUR |
| 2021-07-29 |
5.5507 EUR |
9,601.5596 QTUM |
5.5588 EUR |
5.4332 EUR |
5.7499 EUR |
5.6598 EUR |
| 2021-07-28 |
5.5644 EUR |
33,963.7530 QTUM |
5.4513 EUR |
5.4007 EUR |
5.6825 EUR |
5.5494 EUR |
| 2021-07-27 |
5.3734 EUR |
29,557.6952 QTUM |
5.3600 EUR |
5.1232 EUR |
5.5889 EUR |
5.4422 EUR |
| 2021-07-26 |
5.7175 EUR |
49,107.0164 QTUM |
5.2351 EUR |
5.2351 EUR |
5.9848 EUR |
5.4068 EUR |
| 2021-07-25 |
5.1517 EUR |
35,461.0818 QTUM |
5.1783 EUR |
4.9821 EUR |
5.2177 EUR |
5.2168 EUR |
| 2021-07-24 |
5.1629 EUR |
40,595.5597 QTUM |
4.9793 EUR |
4.9541 EUR |
5.4195 EUR |
5.1615 EUR |
| 2021-07-23 |
4.8565 EUR |
33,143.0912 QTUM |
4.7641 EUR |
4.6282 EUR |
5.0033 EUR |
4.9826 EUR |
| 2021-07-22 |
4.6815 EUR |
19,389.4612 QTUM |
4.6005 EUR |
4.5006 EUR |
4.8234 EUR |
4.7058 EUR |
| 2021-07-21 |
4.4881 EUR |
24,497.0267 QTUM |
4.2400 EUR |
4.1140 EUR |
4.7021 EUR |
4.5344 EUR |
| 2021-07-20 |
4.2295 EUR |
16,284.7045 QTUM |
4.4010 EUR |
4.0859 EUR |
4.4038 EUR |
4.2235 EUR |
| 2021-07-19 |
4.5869 EUR |
12,219.1043 QTUM |
4.7300 EUR |
4.4663 EUR |
4.8064 EUR |
4.5427 EUR |
| 2021-07-18 |
4.8423 EUR |
5,173.6936 QTUM |
4.7163 EUR |
4.7132 EUR |
4.9373 EUR |
4.7523 EUR |
| 2021-07-17 |
4.7074 EUR |
4,249.1028 QTUM |
4.6578 EUR |
4.5892 EUR |
4.8133 EUR |
4.7356 EUR |
| 2021-07-16 |
4.8914 EUR |
30,654.0840 QTUM |
4.9863 EUR |
4.6900 EUR |
5.1258 EUR |
4.6900 EUR |
| 2021-07-15 |
5.0624 EUR |
15,741.6308 QTUM |
5.2003 EUR |
4.9221 EUR |
5.2762 EUR |
5.0481 EUR |
| 2021-07-14 |
5.0970 EUR |
19,481.3637 QTUM |
5.2633 EUR |
4.9407 EUR |
5.3181 EUR |
5.2981 EUR |
| 2021-07-13 |
5.3355 EUR |
9,233.8598 QTUM |
5.5052 EUR |
5.2254 EUR |
5.5227 EUR |
5.2926 EUR |
| 2021-07-12 |
5.6105 EUR |
19,604.5332 QTUM |
5.6539 EUR |
5.4300 EUR |
5.8166 EUR |
5.5038 EUR |
| 2021-07-11 |
5.6198 EUR |
9,922.7962 QTUM |
5.5769 EUR |
5.4405 EUR |
5.7246 EUR |
5.6496 EUR |
| 2021-07-10 |
5.5623 EUR |
5,503.0776 QTUM |
5.6919 EUR |
5.4462 EUR |
5.8302 EUR |
5.5952 EUR |
| 2021-07-09 |
5.5434 EUR |
15,361.2647 QTUM |
5.4478 EUR |
5.1867 EUR |
5.8559 EUR |
5.6922 EUR |
| 2021-07-08 |
5.6013 EUR |
13,972.6076 QTUM |
6.0172 EUR |
5.4025 EUR |
6.0271 EUR |
5.4268 EUR |
| 2021-07-07 |
6.1241 EUR |
26,901.8720 QTUM |
6.0420 EUR |
5.9842 EUR |
6.1971 EUR |
5.9871 EUR |
| 2021-07-06 |
6.0436 EUR |
12,054.1816 QTUM |
5.8876 EUR |
5.8876 EUR |
6.2252 EUR |
6.0311 EUR |
| 2021-07-05 |
5.9627 EUR |
12,424.7529 QTUM |
6.2143 EUR |
5.7253 EUR |
6.2334 EUR |
5.9461 EUR |
| 2021-07-04 |
6.2339 EUR |
12,956.2422 QTUM |
6.0900 EUR |
5.9329 EUR |
6.4681 EUR |
6.2972 EUR |
| 2021-07-03 |
6.0906 EUR |
29,391.6093 QTUM |
5.9254 EUR |
5.8659 EUR |
6.2779 EUR |
5.9624 EUR |
| 2021-07-02 |
5.7547 EUR |
31,373.7401 QTUM |
6.0945 EUR |
5.6103 EUR |
6.1191 EUR |
5.9814 EUR |
| 2021-07-01 |
6.0273 EUR |
64,099.1480 QTUM |
6.4668 EUR |
5.7678 EUR |
6.4668 EUR |
6.0227 EUR |
| 2021-06-30 |
6.2373 EUR |
100,033.1763 QTUM |
6.3601 EUR |
5.7500 EUR |
6.6894 EUR |
6.4426 EUR |
| 2021-06-29 |
5.9486 EUR |
56,856.0094 QTUM |
5.3427 EUR |
5.3410 EUR |
6.2759 EUR |
6.0411 EUR |
| 2021-06-28 |
5.2355 EUR |
22,055.3999 QTUM |
5.1250 EUR |
5.0423 EUR |
5.4000 EUR |
5.2607 EUR |
| 2021-06-27 |
5.0288 EUR |
51,280.4774 QTUM |
4.9061 EUR |
4.7983 EUR |
5.2391 EUR |
5.1254 EUR |
| 2021-06-26 |
4.6246 EUR |
11,703.9381 QTUM |
4.5906 EUR |
4.4136 EUR |
4.9269 EUR |
4.8573 EUR |
| 2021-06-25 |
4.9324 EUR |
23,986.3945 QTUM |
5.1902 EUR |
4.5773 EUR |
5.4342 EUR |
4.7511 EUR |
| 2021-06-24 |
5.0865 EUR |
31,893.6908 QTUM |
4.9548 EUR |
4.6661 EUR |
5.2342 EUR |
5.2099 EUR |
| 2021-06-23 |
4.7773 EUR |
25,446.0691 QTUM |
4.1282 EUR |
4.1158 EUR |
5.0826 EUR |
4.8903 EUR |