Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
5.1629 EUR |
40,595.5597 QTUM |
4.9793 EUR |
4.9541 EUR |
5.4195 EUR |
5.1615 EUR |
| 2021-07-23 |
4.8565 EUR |
33,143.0912 QTUM |
4.7641 EUR |
4.6282 EUR |
5.0033 EUR |
4.9826 EUR |
| 2021-07-22 |
4.6815 EUR |
19,389.4612 QTUM |
4.6005 EUR |
4.5006 EUR |
4.8234 EUR |
4.7058 EUR |
| 2021-07-21 |
4.4881 EUR |
24,497.0267 QTUM |
4.2400 EUR |
4.1140 EUR |
4.7021 EUR |
4.5344 EUR |
| 2021-07-20 |
4.2295 EUR |
16,284.7045 QTUM |
4.4010 EUR |
4.0859 EUR |
4.4038 EUR |
4.2235 EUR |
| 2021-07-19 |
4.5869 EUR |
12,219.1043 QTUM |
4.7300 EUR |
4.4663 EUR |
4.8064 EUR |
4.5427 EUR |
| 2021-07-18 |
4.8423 EUR |
5,173.6936 QTUM |
4.7163 EUR |
4.7132 EUR |
4.9373 EUR |
4.7523 EUR |
| 2021-07-17 |
4.7074 EUR |
4,249.1028 QTUM |
4.6578 EUR |
4.5892 EUR |
4.8133 EUR |
4.7356 EUR |
| 2021-07-16 |
4.8914 EUR |
30,654.0840 QTUM |
4.9863 EUR |
4.6900 EUR |
5.1258 EUR |
4.6900 EUR |
| 2021-07-15 |
5.0624 EUR |
15,741.6308 QTUM |
5.2003 EUR |
4.9221 EUR |
5.2762 EUR |
5.0481 EUR |
| 2021-07-14 |
5.0970 EUR |
19,481.3637 QTUM |
5.2633 EUR |
4.9407 EUR |
5.3181 EUR |
5.2981 EUR |
| 2021-07-13 |
5.3355 EUR |
9,233.8598 QTUM |
5.5052 EUR |
5.2254 EUR |
5.5227 EUR |
5.2926 EUR |
| 2021-07-12 |
5.6105 EUR |
19,604.5332 QTUM |
5.6539 EUR |
5.4300 EUR |
5.8166 EUR |
5.5038 EUR |
| 2021-07-11 |
5.6198 EUR |
9,922.7962 QTUM |
5.5769 EUR |
5.4405 EUR |
5.7246 EUR |
5.6496 EUR |
| 2021-07-10 |
5.5623 EUR |
5,503.0776 QTUM |
5.6919 EUR |
5.4462 EUR |
5.8302 EUR |
5.5952 EUR |
| 2021-07-09 |
5.5434 EUR |
15,361.2647 QTUM |
5.4478 EUR |
5.1867 EUR |
5.8559 EUR |
5.6922 EUR |
| 2021-07-08 |
5.6013 EUR |
13,972.6076 QTUM |
6.0172 EUR |
5.4025 EUR |
6.0271 EUR |
5.4268 EUR |
| 2021-07-07 |
6.1241 EUR |
26,901.8720 QTUM |
6.0420 EUR |
5.9842 EUR |
6.1971 EUR |
5.9871 EUR |
| 2021-07-06 |
6.0436 EUR |
12,054.1816 QTUM |
5.8876 EUR |
5.8876 EUR |
6.2252 EUR |
6.0311 EUR |
| 2021-07-05 |
5.9627 EUR |
12,424.7529 QTUM |
6.2143 EUR |
5.7253 EUR |
6.2334 EUR |
5.9461 EUR |
| 2021-07-04 |
6.2339 EUR |
12,956.2422 QTUM |
6.0900 EUR |
5.9329 EUR |
6.4681 EUR |
6.2972 EUR |
| 2021-07-03 |
6.0906 EUR |
29,391.6093 QTUM |
5.9254 EUR |
5.8659 EUR |
6.2779 EUR |
5.9624 EUR |
| 2021-07-02 |
5.7547 EUR |
31,373.7401 QTUM |
6.0945 EUR |
5.6103 EUR |
6.1191 EUR |
5.9814 EUR |
| 2021-07-01 |
6.0273 EUR |
64,099.1480 QTUM |
6.4668 EUR |
5.7678 EUR |
6.4668 EUR |
6.0227 EUR |
| 2021-06-30 |
6.2373 EUR |
100,033.1763 QTUM |
6.3601 EUR |
5.7500 EUR |
6.6894 EUR |
6.4426 EUR |
| 2021-06-29 |
5.9486 EUR |
56,856.0094 QTUM |
5.3427 EUR |
5.3410 EUR |
6.2759 EUR |
6.0411 EUR |
| 2021-06-28 |
5.2355 EUR |
22,055.3999 QTUM |
5.1250 EUR |
5.0423 EUR |
5.4000 EUR |
5.2607 EUR |
| 2021-06-27 |
5.0288 EUR |
51,280.4774 QTUM |
4.9061 EUR |
4.7983 EUR |
5.2391 EUR |
5.1254 EUR |
| 2021-06-26 |
4.6246 EUR |
11,703.9381 QTUM |
4.5906 EUR |
4.4136 EUR |
4.9269 EUR |
4.8573 EUR |
| 2021-06-25 |
4.9324 EUR |
23,986.3945 QTUM |
5.1902 EUR |
4.5773 EUR |
5.4342 EUR |
4.7511 EUR |
| 2021-06-24 |
5.0865 EUR |
31,893.6908 QTUM |
4.9548 EUR |
4.6661 EUR |
5.2342 EUR |
5.2099 EUR |
| 2021-06-23 |
4.7773 EUR |
25,446.0691 QTUM |
4.1282 EUR |
4.1158 EUR |
5.0826 EUR |
4.8903 EUR |
| 2021-06-22 |
4.2719 EUR |
79,118.2592 QTUM |
4.5803 EUR |
3.7447 EUR |
4.9271 EUR |
4.1285 EUR |
| 2021-06-21 |
5.3376 EUR |
23,627.6489 QTUM |
6.3195 EUR |
4.5274 EUR |
6.3195 EUR |
4.5938 EUR |
| 2021-06-20 |
6.1698 EUR |
12,638.4182 QTUM |
6.4710 EUR |
5.8479 EUR |
6.5018 EUR |
6.3935 EUR |
| 2021-06-19 |
6.6696 EUR |
4,993.8125 QTUM |
6.7847 EUR |
6.4755 EUR |
6.8128 EUR |
6.4755 EUR |
| 2021-06-18 |
6.8575 EUR |
18,092.2985 QTUM |
7.2154 EUR |
6.5591 EUR |
7.2154 EUR |
6.7449 EUR |
| 2021-06-17 |
7.4017 EUR |
18,233.6766 QTUM |
7.2924 EUR |
7.1000 EUR |
7.5648 EUR |
7.2109 EUR |
| 2021-06-16 |
7.3661 EUR |
10,653.8878 QTUM |
7.6094 EUR |
7.1488 EUR |
7.6317 EUR |
7.2074 EUR |
| 2021-06-15 |
7.6624 EUR |
26,342.9900 QTUM |
7.7998 EUR |
7.4809 EUR |
7.9411 EUR |
7.6858 EUR |
| 2021-06-14 |
7.5715 EUR |
12,619.2428 QTUM |
7.4439 EUR |
7.3429 EUR |
7.8600 EUR |
7.7469 EUR |
| 2021-06-13 |
7.3887 EUR |
11,400.8745 QTUM |
7.0861 EUR |
6.9124 EUR |
7.6075 EUR |
7.6043 EUR |
| 2021-06-12 |
7.0703 EUR |
10,491.7100 QTUM |
7.4033 EUR |
6.8250 EUR |
7.4170 EUR |
7.1711 EUR |
| 2021-06-11 |
7.7861 EUR |
23,592.3217 QTUM |
7.9291 EUR |
7.4029 EUR |
8.0335 EUR |
7.4820 EUR |
| 2021-06-10 |
8.1556 EUR |
44,358.6809 QTUM |
8.2110 EUR |
7.7218 EUR |
8.7131 EUR |
8.0481 EUR |
| 2021-06-09 |
7.8127 EUR |
25,602.0814 QTUM |
7.6316 EUR |
7.2164 EUR |
8.1757 EUR |
8.1757 EUR |
| 2021-06-08 |
7.5159 EUR |
45,194.9693 QTUM |
8.0510 EUR |
6.8584 EUR |
8.1378 EUR |
7.7686 EUR |
| 2021-06-07 |
8.6980 EUR |
20,127.6518 QTUM |
9.1167 EUR |
7.9456 EUR |
9.2711 EUR |
8.0108 EUR |
| 2021-06-06 |
9.0464 EUR |
14,624.9870 QTUM |
8.9821 EUR |
8.8924 EUR |
9.2268 EUR |
9.0580 EUR |
| 2021-06-05 |
9.1740 EUR |
18,098.3682 QTUM |
9.2744 EUR |
8.6903 EUR |
9.6973 EUR |
8.8603 EUR |