Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
9.4782 EUR |
17,228.9599 QTUM |
10.1930 EUR |
8.9536 EUR |
10.3990 EUR |
9.5065 EUR |
| 2021-06-03 |
10.0438 EUR |
24,727.7395 QTUM |
9.8000 EUR |
9.7434 EUR |
10.4750 EUR |
10.2010 EUR |
| 2021-06-02 |
9.8646 EUR |
22,652.4447 QTUM |
9.5999 EUR |
9.3182 EUR |
10.1400 EUR |
9.9497 EUR |
| 2021-06-01 |
9.7271 EUR |
15,379.9651 QTUM |
10.0380 EUR |
9.2990 EUR |
10.2830 EUR |
9.6556 EUR |
| 2021-05-31 |
9.4380 EUR |
40,816.5126 QTUM |
9.5759 EUR |
8.8790 EUR |
10.1680 EUR |
10.0820 EUR |
| 2021-05-30 |
9.3903 EUR |
51,585.7526 QTUM |
8.9249 EUR |
8.4604 EUR |
9.8201 EUR |
9.2856 EUR |
| 2021-05-29 |
9.4091 EUR |
48,076.2907 QTUM |
10.0460 EUR |
8.6878 EUR |
10.5770 EUR |
9.0933 EUR |
| 2021-05-28 |
10.4577 EUR |
55,732.4722 QTUM |
11.7380 EUR |
9.3008 EUR |
11.7380 EUR |
9.7757 EUR |
| 2021-05-27 |
11.2612 EUR |
115,109.4721 QTUM |
10.2700 EUR |
10.0850 EUR |
12.2960 EUR |
12.0160 EUR |
| 2021-05-26 |
9.9083 EUR |
73,382.9564 QTUM |
9.5772 EUR |
9.2553 EUR |
10.4770 EUR |
10.2100 EUR |
| 2021-05-25 |
9.4271 EUR |
115,371.3657 QTUM |
9.3469 EUR |
8.4281 EUR |
10.6100 EUR |
9.6722 EUR |
| 2021-05-24 |
8.0788 EUR |
84,047.9914 QTUM |
6.7551 EUR |
6.3208 EUR |
9.3967 EUR |
9.2105 EUR |
| 2021-05-23 |
6.6101 EUR |
40,834.7752 QTUM |
7.9001 EUR |
5.2422 EUR |
8.8273 EUR |
6.6270 EUR |
| 2021-05-22 |
8.2770 EUR |
19,775.9660 QTUM |
8.9360 EUR |
7.5910 EUR |
9.0962 EUR |
8.2108 EUR |
| 2021-05-21 |
9.6890 EUR |
41,010.4252 QTUM |
11.2120 EUR |
7.9361 EUR |
11.4370 EUR |
9.2008 EUR |
| 2021-05-20 |
10.3758 EUR |
38,735.7021 QTUM |
9.2054 EUR |
7.9727 EUR |
11.3280 EUR |
10.9530 EUR |
| 2021-05-19 |
10.0919 EUR |
130,745.6510 QTUM |
14.8390 EUR |
6.3856 EUR |
14.8390 EUR |
9.7092 EUR |
| 2021-05-18 |
14.6197 EUR |
24,390.5769 QTUM |
14.4210 EUR |
13.8700 EUR |
15.3360 EUR |
14.5400 EUR |
| 2021-05-17 |
14.4121 EUR |
41,801.9094 QTUM |
15.8590 EUR |
13.4100 EUR |
15.8870 EUR |
13.9360 EUR |
| 2021-05-16 |
16.5306 EUR |
27,840.7952 QTUM |
16.1550 EUR |
14.8000 EUR |
18.0270 EUR |
15.5600 EUR |
| 2021-05-15 |
17.0680 EUR |
28,153.3273 QTUM |
18.3240 EUR |
16.1900 EUR |
18.3240 EUR |
16.4300 EUR |
| 2021-05-14 |
17.9262 EUR |
25,717.9354 QTUM |
17.2360 EUR |
16.5980 EUR |
18.8270 EUR |
18.0660 EUR |
| 2021-05-13 |
16.6711 EUR |
52,480.1224 QTUM |
16.4890 EUR |
15.3570 EUR |
18.1000 EUR |
17.3580 EUR |
| 2021-05-12 |
19.8811 EUR |
30,740.0741 QTUM |
21.9040 EUR |
18.1050 EUR |
22.1000 EUR |
18.7830 EUR |
| 2021-05-11 |
20.1772 EUR |
39,480.2130 QTUM |
19.5700 EUR |
18.1000 EUR |
21.7560 EUR |
21.1430 EUR |
| 2021-05-10 |
21.0487 EUR |
62,987.3350 QTUM |
22.3840 EUR |
18.1000 EUR |
23.2310 EUR |
19.9280 EUR |
| 2021-05-09 |
22.4637 EUR |
89,901.8416 QTUM |
21.1340 EUR |
20.4450 EUR |
25.1380 EUR |
21.6130 EUR |
| 2021-05-08 |
20.8716 EUR |
102,313.4534 QTUM |
22.0070 EUR |
19.3690 EUR |
22.1960 EUR |
21.0140 EUR |
| 2021-05-07 |
24.8259 EUR |
306,158.3014 QTUM |
20.6020 EUR |
19.0680 EUR |
29.5000 EUR |
21.9960 EUR |
| 2021-05-06 |
18.1952 EUR |
208,939.2336 QTUM |
14.7800 EUR |
14.3750 EUR |
21.7000 EUR |
20.0060 EUR |
| 2021-05-05 |
13.6421 EUR |
40,092.4963 QTUM |
11.4310 EUR |
11.4310 EUR |
14.7440 EUR |
14.5550 EUR |
| 2021-05-04 |
11.9939 EUR |
17,476.2364 QTUM |
12.9890 EUR |
11.2060 EUR |
12.9890 EUR |
11.7100 EUR |
| 2021-05-03 |
12.7814 EUR |
14,726.8873 QTUM |
12.4690 EUR |
12.3560 EUR |
13.0850 EUR |
12.6440 EUR |
| 2021-05-02 |
12.5756 EUR |
20,609.5371 QTUM |
12.4180 EUR |
11.3910 EUR |
13.3160 EUR |
12.0220 EUR |
| 2021-05-01 |
12.2607 EUR |
16,752.0290 QTUM |
12.5190 EUR |
11.8970 EUR |
12.6160 EUR |
12.3890 EUR |
| 2021-04-30 |
12.1645 EUR |
18,138.5923 QTUM |
11.7190 EUR |
11.4710 EUR |
12.6180 EUR |
12.5920 EUR |
| 2021-04-29 |
11.7098 EUR |
11,457.2682 QTUM |
11.8570 EUR |
11.2290 EUR |
12.1230 EUR |
11.7950 EUR |
| 2021-04-28 |
11.8058 EUR |
16,640.3262 QTUM |
12.3710 EUR |
10.9810 EUR |
12.8150 EUR |
11.7700 EUR |
| 2021-04-27 |
12.1833 EUR |
35,995.7493 QTUM |
11.5440 EUR |
10.9760 EUR |
12.6460 EUR |
12.2690 EUR |
| 2021-04-26 |
10.9224 EUR |
21,162.5586 QTUM |
9.7779 EUR |
9.7316 EUR |
11.3780 EUR |
11.0110 EUR |
| 2021-04-25 |
10.2122 EUR |
24,782.3516 QTUM |
9.6431 EUR |
9.1093 EUR |
10.9270 EUR |
9.8622 EUR |
| 2021-04-24 |
10.2510 EUR |
24,906.3266 QTUM |
10.7470 EUR |
9.5633 EUR |
10.9340 EUR |
9.8915 EUR |
| 2021-04-23 |
9.8198 EUR |
52,602.7542 QTUM |
11.2320 EUR |
8.4500 EUR |
11.3450 EUR |
10.3600 EUR |
| 2021-04-22 |
12.4863 EUR |
31,393.0505 QTUM |
13.1790 EUR |
11.0180 EUR |
13.5820 EUR |
11.7490 EUR |
| 2021-04-21 |
13.8040 EUR |
32,346.3952 QTUM |
14.4740 EUR |
13.1890 EUR |
14.5130 EUR |
13.4920 EUR |
| 2021-04-20 |
14.4091 EUR |
47,894.3440 QTUM |
15.5730 EUR |
12.9690 EUR |
15.5730 EUR |
14.3970 EUR |
| 2021-04-19 |
16.3439 EUR |
103,842.9225 QTUM |
15.5010 EUR |
14.5010 EUR |
18.0000 EUR |
15.8920 EUR |
| 2021-04-18 |
12.6749 EUR |
49,366.4785 QTUM |
14.5540 EUR |
11.0760 EUR |
14.7150 EUR |
14.3250 EUR |
| 2021-04-17 |
15.4121 EUR |
29,298.6162 QTUM |
15.2370 EUR |
14.2630 EUR |
16.2670 EUR |
15.0350 EUR |
| 2021-04-16 |
13.9111 EUR |
98,147.0563 QTUM |
14.0990 EUR |
12.5420 EUR |
15.5860 EUR |
15.0160 EUR |