Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
13.2897 EUR |
50,291.8437 QTUM |
13.2760 EUR |
12.2000 EUR |
14.0860 EUR |
13.6010 EUR |
| 2021-04-14 |
13.1728 EUR |
36,406.9076 QTUM |
12.5660 EUR |
12.1540 EUR |
14.0990 EUR |
13.1460 EUR |
| 2021-04-13 |
12.3671 EUR |
33,857.8338 QTUM |
12.2840 EUR |
11.8600 EUR |
13.0580 EUR |
12.5040 EUR |
| 2021-04-12 |
12.6981 EUR |
28,356.9823 QTUM |
12.6770 EUR |
12.0000 EUR |
13.6190 EUR |
12.2550 EUR |
| 2021-04-11 |
12.6263 EUR |
21,865.1625 QTUM |
13.2980 EUR |
12.0900 EUR |
13.2980 EUR |
12.6120 EUR |
| 2021-04-10 |
12.9207 EUR |
49,414.7305 QTUM |
13.0500 EUR |
12.4040 EUR |
13.7420 EUR |
13.1860 EUR |
| 2021-04-09 |
13.1450 EUR |
31,200.3231 QTUM |
14.1440 EUR |
12.6680 EUR |
14.1440 EUR |
13.0750 EUR |
| 2021-04-08 |
13.0485 EUR |
75,852.0709 QTUM |
13.2550 EUR |
12.1410 EUR |
13.8840 EUR |
13.6800 EUR |
| 2021-04-07 |
13.5962 EUR |
260,973.7575 QTUM |
12.9490 EUR |
11.4810 EUR |
15.1650 EUR |
13.8550 EUR |
| 2021-04-06 |
11.7051 EUR |
175,598.3154 QTUM |
9.9580 EUR |
9.9126 EUR |
12.8320 EUR |
12.6850 EUR |
| 2021-04-05 |
9.6125 EUR |
46,353.4505 QTUM |
9.1922 EUR |
9.0350 EUR |
10.2570 EUR |
9.9165 EUR |
| 2021-04-04 |
8.9710 EUR |
34,686.9507 QTUM |
8.3037 EUR |
8.2001 EUR |
9.4044 EUR |
9.3042 EUR |
| 2021-04-03 |
9.0282 EUR |
63,061.0385 QTUM |
8.6240 EUR |
8.3158 EUR |
9.7149 EUR |
8.6204 EUR |
| 2021-04-02 |
8.5318 EUR |
63,914.2464 QTUM |
8.5936 EUR |
8.3029 EUR |
8.9043 EUR |
8.6442 EUR |
| 2021-04-01 |
8.9277 EUR |
159,692.8805 QTUM |
8.0250 EUR |
8.0250 EUR |
9.3475 EUR |
8.7571 EUR |
| 2021-03-31 |
7.5579 EUR |
50,372.2039 QTUM |
7.4907 EUR |
6.8500 EUR |
8.1500 EUR |
7.9768 EUR |
| 2021-03-30 |
7.5457 EUR |
45,867.7607 QTUM |
7.4233 EUR |
7.3470 EUR |
7.7947 EUR |
7.5100 EUR |
| 2021-03-29 |
7.1273 EUR |
42,132.9966 QTUM |
6.9482 EUR |
6.7630 EUR |
7.4230 EUR |
7.4230 EUR |
| 2021-03-28 |
7.0277 EUR |
44,815.1432 QTUM |
7.2723 EUR |
6.6811 EUR |
7.2723 EUR |
6.9810 EUR |
| 2021-03-27 |
7.2622 EUR |
109,466.9796 QTUM |
7.3504 EUR |
6.8647 EUR |
7.7692 EUR |
7.2842 EUR |
| 2021-03-26 |
7.5328 EUR |
170,048.1886 QTUM |
7.0466 EUR |
6.9257 EUR |
8.2111 EUR |
7.1258 EUR |
| 2021-03-25 |
6.8031 EUR |
215,631.2352 QTUM |
6.1311 EUR |
5.7187 EUR |
7.5000 EUR |
7.3617 EUR |
| 2021-03-24 |
6.6559 EUR |
136,570.9400 QTUM |
5.9147 EUR |
5.7161 EUR |
7.2573 EUR |
6.5303 EUR |
| 2021-03-23 |
5.7196 EUR |
21,910.2898 QTUM |
5.4414 EUR |
5.2945 EUR |
6.0000 EUR |
5.8995 EUR |
| 2021-03-22 |
5.7225 EUR |
21,869.4284 QTUM |
5.5561 EUR |
5.4361 EUR |
5.9582 EUR |
5.5885 EUR |
| 2021-03-21 |
5.5788 EUR |
20,952.2229 QTUM |
5.5778 EUR |
5.3841 EUR |
5.7252 EUR |
5.5696 EUR |
| 2021-03-20 |
5.8491 EUR |
54,819.6901 QTUM |
5.9000 EUR |
5.6068 EUR |
6.1632 EUR |
5.7197 EUR |
| 2021-03-19 |
5.9608 EUR |
97,701.2993 QTUM |
5.3336 EUR |
5.1584 EUR |
6.3600 EUR |
5.9181 EUR |
| 2021-03-18 |
5.3397 EUR |
53,725.4089 QTUM |
5.1687 EUR |
5.0781 EUR |
5.6000 EUR |
5.3787 EUR |
| 2021-03-17 |
5.1388 EUR |
30,289.1039 QTUM |
5.3360 EUR |
4.9348 EUR |
5.3999 EUR |
5.1698 EUR |
| 2021-03-16 |
5.1012 EUR |
34,778.4637 QTUM |
5.0189 EUR |
4.7541 EUR |
5.3999 EUR |
5.3166 EUR |
| 2021-03-15 |
4.9935 EUR |
41,398.7957 QTUM |
4.8783 EUR |
4.6001 EUR |
5.2000 EUR |
5.0187 EUR |
| 2021-03-14 |
4.9689 EUR |
17,629.6476 QTUM |
5.0657 EUR |
4.8099 EUR |
5.1307 EUR |
4.9817 EUR |
| 2021-03-13 |
4.9811 EUR |
31,440.3707 QTUM |
4.8623 EUR |
4.6649 EUR |
5.1257 EUR |
5.0053 EUR |
| 2021-03-12 |
4.9748 EUR |
19,732.8997 QTUM |
5.1002 EUR |
4.7177 EUR |
5.1179 EUR |
4.7912 EUR |
| 2021-03-11 |
5.0743 EUR |
25,108.1549 QTUM |
5.2639 EUR |
4.9168 EUR |
5.2717 EUR |
5.1031 EUR |
| 2021-03-10 |
5.3091 EUR |
28,521.4137 QTUM |
5.5203 EUR |
5.0093 EUR |
5.5214 EUR |
5.2476 EUR |
| 2021-03-09 |
5.3812 EUR |
30,413.9929 QTUM |
5.2871 EUR |
5.1493 EUR |
5.5492 EUR |
5.4699 EUR |
| 2021-03-08 |
5.2008 EUR |
39,249.9726 QTUM |
5.3405 EUR |
5.0304 EUR |
5.3460 EUR |
5.2726 EUR |
| 2021-03-07 |
5.2968 EUR |
35,471.0593 QTUM |
5.3262 EUR |
5.1127 EUR |
5.4862 EUR |
5.2415 EUR |
| 2021-03-06 |
5.2773 EUR |
40,911.0382 QTUM |
5.5338 EUR |
4.9753 EUR |
5.5912 EUR |
5.4396 EUR |
| 2021-03-05 |
5.0720 EUR |
115,480.2612 QTUM |
4.7146 EUR |
4.4234 EUR |
5.3500 EUR |
5.1991 EUR |
| 2021-03-04 |
4.6721 EUR |
51,857.4382 QTUM |
4.4383 EUR |
4.3551 EUR |
4.9042 EUR |
4.7806 EUR |
| 2021-03-03 |
4.4652 EUR |
32,069.1389 QTUM |
4.2802 EUR |
4.2531 EUR |
4.5643 EUR |
4.4032 EUR |
| 2021-03-02 |
4.3163 EUR |
21,854.2998 QTUM |
4.3884 EUR |
4.1001 EUR |
4.4747 EUR |
4.2459 EUR |
| 2021-03-01 |
4.2172 EUR |
24,837.4267 QTUM |
3.9935 EUR |
3.9935 EUR |
4.3435 EUR |
4.2601 EUR |
| 2021-02-28 |
4.0651 EUR |
23,524.8802 QTUM |
4.3686 EUR |
3.7808 EUR |
4.3957 EUR |
4.0233 EUR |
| 2021-02-27 |
4.4503 EUR |
27,785.2950 QTUM |
4.3196 EUR |
4.3196 EUR |
4.7500 EUR |
4.5078 EUR |
| 2021-02-26 |
4.1863 EUR |
19,127.1829 QTUM |
4.2035 EUR |
3.8877 EUR |
4.4345 EUR |
4.1305 EUR |
| 2021-02-25 |
4.2933 EUR |
34,914.9108 QTUM |
4.3844 EUR |
4.2021 EUR |
4.7477 EUR |
4.2021 EUR |