Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
4.9689 EUR |
17,629.6476 QTUM |
5.0657 EUR |
4.8099 EUR |
5.1307 EUR |
4.9817 EUR |
| 2021-03-13 |
4.9811 EUR |
31,440.3707 QTUM |
4.8623 EUR |
4.6649 EUR |
5.1257 EUR |
5.0053 EUR |
| 2021-03-12 |
4.9748 EUR |
19,732.8997 QTUM |
5.1002 EUR |
4.7177 EUR |
5.1179 EUR |
4.7912 EUR |
| 2021-03-11 |
5.0743 EUR |
25,108.1549 QTUM |
5.2639 EUR |
4.9168 EUR |
5.2717 EUR |
5.1031 EUR |
| 2021-03-10 |
5.3091 EUR |
28,521.4137 QTUM |
5.5203 EUR |
5.0093 EUR |
5.5214 EUR |
5.2476 EUR |
| 2021-03-09 |
5.3812 EUR |
30,413.9929 QTUM |
5.2871 EUR |
5.1493 EUR |
5.5492 EUR |
5.4699 EUR |
| 2021-03-08 |
5.2008 EUR |
39,249.9726 QTUM |
5.3405 EUR |
5.0304 EUR |
5.3460 EUR |
5.2726 EUR |
| 2021-03-07 |
5.2968 EUR |
35,471.0593 QTUM |
5.3262 EUR |
5.1127 EUR |
5.4862 EUR |
5.2415 EUR |
| 2021-03-06 |
5.2773 EUR |
40,911.0382 QTUM |
5.5338 EUR |
4.9753 EUR |
5.5912 EUR |
5.4396 EUR |
| 2021-03-05 |
5.0720 EUR |
115,480.2612 QTUM |
4.7146 EUR |
4.4234 EUR |
5.3500 EUR |
5.1991 EUR |
| 2021-03-04 |
4.6721 EUR |
51,857.4382 QTUM |
4.4383 EUR |
4.3551 EUR |
4.9042 EUR |
4.7806 EUR |
| 2021-03-03 |
4.4652 EUR |
32,069.1389 QTUM |
4.2802 EUR |
4.2531 EUR |
4.5643 EUR |
4.4032 EUR |
| 2021-03-02 |
4.3163 EUR |
21,854.2998 QTUM |
4.3884 EUR |
4.1001 EUR |
4.4747 EUR |
4.2459 EUR |
| 2021-03-01 |
4.2172 EUR |
24,837.4267 QTUM |
3.9935 EUR |
3.9935 EUR |
4.3435 EUR |
4.2601 EUR |
| 2021-02-28 |
4.0651 EUR |
23,524.8802 QTUM |
4.3686 EUR |
3.7808 EUR |
4.3957 EUR |
4.0233 EUR |
| 2021-02-27 |
4.4503 EUR |
27,785.2950 QTUM |
4.3196 EUR |
4.3196 EUR |
4.7500 EUR |
4.5078 EUR |
| 2021-02-26 |
4.1863 EUR |
19,127.1829 QTUM |
4.2035 EUR |
3.8877 EUR |
4.4345 EUR |
4.1305 EUR |
| 2021-02-25 |
4.2933 EUR |
34,914.9108 QTUM |
4.3844 EUR |
4.2021 EUR |
4.7477 EUR |
4.2021 EUR |
| 2021-02-24 |
4.3037 EUR |
39,089.0741 QTUM |
4.2243 EUR |
4.0535 EUR |
4.6602 EUR |
4.3831 EUR |
| 2021-02-23 |
4.7471 EUR |
128,005.0029 QTUM |
5.2689 EUR |
3.5301 EUR |
5.2689 EUR |
4.2253 EUR |
| 2021-02-22 |
5.5653 EUR |
70,387.8556 QTUM |
5.8806 EUR |
3.9457 EUR |
5.8806 EUR |
5.2500 EUR |
| 2021-02-21 |
5.7016 EUR |
44,953.0787 QTUM |
5.5235 EUR |
5.3900 EUR |
6.0200 EUR |
5.8796 EUR |
| 2021-02-20 |
5.7645 EUR |
58,726.7194 QTUM |
5.9985 EUR |
5.3283 EUR |
6.0792 EUR |
5.5305 EUR |
| 2021-02-19 |
5.9607 EUR |
54,516.8330 QTUM |
5.9532 EUR |
5.5750 EUR |
6.1933 EUR |
5.9682 EUR |
| 2021-02-18 |
5.7376 EUR |
70,422.1520 QTUM |
5.5510 EUR |
5.5369 EUR |
6.0309 EUR |
5.9242 EUR |
| 2021-02-17 |
5.4177 EUR |
53,139.8445 QTUM |
5.3259 EUR |
4.9703 EUR |
5.6200 EUR |
5.5095 EUR |
| 2021-02-16 |
5.2858 EUR |
47,278.0016 QTUM |
5.2671 EUR |
5.0684 EUR |
5.5716 EUR |
5.3045 EUR |
| 2021-02-15 |
5.5553 EUR |
125,056.4502 QTUM |
5.8055 EUR |
4.6500 EUR |
5.8873 EUR |
5.3051 EUR |
| 2021-02-14 |
6.0831 EUR |
91,715.1906 QTUM |
6.3780 EUR |
5.5263 EUR |
6.4040 EUR |
5.7882 EUR |
| 2021-02-13 |
6.2230 EUR |
206,935.1570 QTUM |
6.0793 EUR |
5.7506 EUR |
6.4369 EUR |
6.3667 EUR |
| 2021-02-12 |
6.1031 EUR |
315,516.9105 QTUM |
6.1311 EUR |
5.6548 EUR |
6.8000 EUR |
6.0750 EUR |
| 2021-02-11 |
6.1456 EUR |
221,311.4140 QTUM |
6.1942 EUR |
5.8660 EUR |
7.3132 EUR |
6.0969 EUR |
| 2021-02-10 |
5.2212 EUR |
450,994.2523 QTUM |
4.1862 EUR |
4.1616 EUR |
6.4340 EUR |
6.2561 EUR |
| 2021-02-09 |
4.0356 EUR |
41,127.0513 QTUM |
3.9217 EUR |
3.7500 EUR |
4.3440 EUR |
4.1495 EUR |
| 2021-02-08 |
3.7565 EUR |
47,272.4728 QTUM |
3.5342 EUR |
3.4168 EUR |
3.9884 EUR |
3.9787 EUR |
| 2021-02-07 |
3.5957 EUR |
54,336.1756 QTUM |
3.6630 EUR |
3.2645 EUR |
3.7103 EUR |
3.5283 EUR |
| 2021-02-06 |
3.4594 EUR |
145,667.2926 QTUM |
3.2351 EUR |
3.0689 EUR |
3.8453 EUR |
3.6836 EUR |
| 2021-02-05 |
3.0862 EUR |
51,641.6547 QTUM |
2.9674 EUR |
2.9466 EUR |
3.3272 EUR |
3.2050 EUR |
| 2021-02-04 |
2.9887 EUR |
31,574.7663 QTUM |
3.0578 EUR |
2.7977 EUR |
3.0729 EUR |
2.9196 EUR |
| 2021-02-03 |
2.9902 EUR |
45,485.5243 QTUM |
2.9261 EUR |
2.8500 EUR |
3.1229 EUR |
3.0542 EUR |
| 2021-02-02 |
2.9198 EUR |
28,992.2437 QTUM |
2.8883 EUR |
2.7744 EUR |
2.9967 EUR |
2.9513 EUR |
| 2021-02-01 |
2.7741 EUR |
35,503.3352 QTUM |
2.6616 EUR |
2.6616 EUR |
2.9222 EUR |
2.8866 EUR |
| 2021-01-31 |
2.7186 EUR |
34,874.4951 QTUM |
2.7388 EUR |
2.6200 EUR |
2.8900 EUR |
2.6984 EUR |
| 2021-01-30 |
2.7229 EUR |
22,623.3968 QTUM |
2.7244 EUR |
2.6046 EUR |
2.7578 EUR |
2.7214 EUR |
| 2021-01-29 |
2.7178 EUR |
41,967.8397 QTUM |
2.6955 EUR |
2.6362 EUR |
2.9776 EUR |
2.7401 EUR |
| 2021-01-28 |
2.6325 EUR |
26,823.0780 QTUM |
2.5564 EUR |
2.5232 EUR |
2.8006 EUR |
2.7085 EUR |
| 2021-01-27 |
2.7180 EUR |
19,351.3746 QTUM |
2.8324 EUR |
2.4596 EUR |
2.8431 EUR |
2.6036 EUR |
| 2021-01-26 |
2.7584 EUR |
24,023.5899 QTUM |
2.6854 EUR |
2.6417 EUR |
2.8729 EUR |
2.8314 EUR |
| 2021-01-25 |
2.8458 EUR |
56,258.0212 QTUM |
2.9682 EUR |
2.6850 EUR |
3.0104 EUR |
2.7233 EUR |
| 2021-01-24 |
3.0993 EUR |
111,900.2983 QTUM |
3.2806 EUR |
2.8225 EUR |
3.4519 EUR |
2.9180 EUR |