Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.8147 EUR |
234,587.6416 QTUM |
2.3846 EUR |
2.3722 EUR |
3.2810 EUR |
3.2447 EUR |
| 2021-01-22 |
2.3055 EUR |
23,194.8927 QTUM |
2.2291 EUR |
2.1087 EUR |
2.5274 EUR |
2.3819 EUR |
| 2021-01-21 |
2.4695 EUR |
12,853.7517 QTUM |
2.6734 EUR |
2.2100 EUR |
2.6734 EUR |
2.2655 EUR |
| 2021-01-20 |
2.6336 EUR |
14,994.5914 QTUM |
2.6087 EUR |
2.4439 EUR |
2.7035 EUR |
2.6585 EUR |
| 2021-01-19 |
2.6882 EUR |
29,514.6286 QTUM |
2.7460 EUR |
2.6000 EUR |
2.8181 EUR |
2.6303 EUR |
| 2021-01-18 |
2.6681 EUR |
43,215.4686 QTUM |
2.6161 EUR |
2.5492 EUR |
2.7807 EUR |
2.7201 EUR |
| 2021-01-17 |
2.5566 EUR |
30,622.6776 QTUM |
2.4946 EUR |
2.3646 EUR |
2.7000 EUR |
2.6185 EUR |
| 2021-01-16 |
2.4828 EUR |
29,261.0551 QTUM |
2.4392 EUR |
2.4161 EUR |
2.6900 EUR |
2.5263 EUR |
| 2021-01-15 |
2.4644 EUR |
21,076.0709 QTUM |
2.4947 EUR |
2.2447 EUR |
2.6505 EUR |
2.4340 EUR |
| 2021-01-14 |
2.4611 EUR |
28,978.3945 QTUM |
2.4330 EUR |
2.3308 EUR |
2.5686 EUR |
2.4892 EUR |
| 2021-01-13 |
2.3357 EUR |
19,223.9362 QTUM |
2.2402 EUR |
2.1873 EUR |
2.4720 EUR |
2.4312 EUR |
| 2021-01-12 |
2.3268 EUR |
22,863.1350 QTUM |
2.3899 EUR |
2.1700 EUR |
2.4569 EUR |
2.2637 EUR |
| 2021-01-11 |
2.5407 EUR |
26,898.0830 QTUM |
2.6794 EUR |
2.0000 EUR |
2.8658 EUR |
2.4019 EUR |
| 2021-01-10 |
2.7160 EUR |
50,500.0736 QTUM |
2.6402 EUR |
2.3100 EUR |
2.9869 EUR |
2.7918 EUR |
| 2021-01-09 |
2.4794 EUR |
48,529.3588 QTUM |
2.3380 EUR |
2.2827 EUR |
2.6978 EUR |
2.6207 EUR |
| 2021-01-08 |
2.3212 EUR |
27,981.2702 QTUM |
2.3365 EUR |
2.1448 EUR |
2.4166 EUR |
2.3059 EUR |
| 2021-01-07 |
2.3992 EUR |
46,451.2480 QTUM |
2.4529 EUR |
2.1728 EUR |
2.5833 EUR |
2.3455 EUR |
| 2021-01-06 |
2.2829 EUR |
48,737.4767 QTUM |
2.1121 EUR |
2.0722 EUR |
2.4800 EUR |
2.4537 EUR |
| 2021-01-05 |
2.0941 EUR |
32,898.5513 QTUM |
2.0728 EUR |
1.9625 EUR |
2.1657 EUR |
2.1153 EUR |
| 2021-01-04 |
2.0232 EUR |
43,365.5977 QTUM |
2.0007 EUR |
1.8000 EUR |
2.1576 EUR |
2.0457 EUR |
| 2021-01-03 |
1.8881 EUR |
23,967.6179 QTUM |
1.7958 EUR |
1.7096 EUR |
2.0008 EUR |
1.9803 EUR |
| 2021-01-02 |
1.8326 EUR |
14,626.0138 QTUM |
1.8530 EUR |
1.7000 EUR |
1.8576 EUR |
1.8121 EUR |
| 2021-01-01 |
1.8485 EUR |
14,091.2764 QTUM |
1.8439 EUR |
1.7350 EUR |
1.9277 EUR |
1.8530 EUR |
| 2020-12-31 |
1.8063 EUR |
2,992.2061 QTUM |
1.8000 EUR |
1.7663 EUR |
1.8407 EUR |
1.8126 EUR |
| 2020-12-30 |
1.8195 EUR |
4,248.4067 QTUM |
1.8424 EUR |
1.7562 EUR |
1.8606 EUR |
1.7965 EUR |
| 2020-12-29 |
1.9197 EUR |
13,605.1327 QTUM |
1.9842 EUR |
1.7457 EUR |
1.9842 EUR |
1.8552 EUR |
| 2020-12-28 |
1.9053 EUR |
14,732.1648 QTUM |
1.8664 EUR |
1.8442 EUR |
1.9954 EUR |
1.9442 EUR |
| 2020-12-27 |
1.8646 EUR |
15,448.7946 QTUM |
1.8663 EUR |
1.7496 EUR |
1.9684 EUR |
1.8629 EUR |
| 2020-12-26 |
1.8615 EUR |
14,795.0503 QTUM |
1.8773 EUR |
1.7702 EUR |
1.9002 EUR |
1.8456 EUR |
| 2020-12-25 |
1.8879 EUR |
12,525.7316 QTUM |
1.9012 EUR |
1.8369 EUR |
1.9500 EUR |
1.8746 EUR |
| 2020-12-24 |
1.7995 EUR |
28,293.8508 QTUM |
1.7000 EUR |
1.6557 EUR |
1.9015 EUR |
1.8990 EUR |
| 2020-12-23 |
1.9318 EUR |
22,446.3164 QTUM |
2.1239 EUR |
1.5724 EUR |
2.1239 EUR |
1.7397 EUR |
| 2020-12-22 |
2.1115 EUR |
4,409.7664 QTUM |
2.1106 EUR |
1.9905 EUR |
2.1304 EUR |
2.1124 EUR |
| 2020-12-21 |
2.1941 EUR |
13,921.7289 QTUM |
2.2623 EUR |
2.1032 EUR |
2.3583 EUR |
2.1258 EUR |
| 2020-12-20 |
2.2903 EUR |
5,201.4808 QTUM |
2.2731 EUR |
2.2171 EUR |
2.3915 EUR |
2.3074 EUR |
| 2020-12-19 |
2.2562 EUR |
8,384.2235 QTUM |
2.2265 EUR |
2.2265 EUR |
2.4031 EUR |
2.2859 EUR |
| 2020-12-18 |
2.1907 EUR |
3,973.2561 QTUM |
2.1571 EUR |
2.1571 EUR |
2.2503 EUR |
2.2242 EUR |
| 2020-12-17 |
2.2393 EUR |
10,967.9054 QTUM |
2.2790 EUR |
2.1432 EUR |
2.3134 EUR |
2.1995 EUR |
| 2020-12-16 |
2.1744 EUR |
6,316.7641 QTUM |
2.0907 EUR |
2.0907 EUR |
2.2580 EUR |
2.2580 EUR |
| 2020-12-15 |
2.1051 EUR |
2,522.2315 QTUM |
2.0821 EUR |
2.0294 EUR |
2.1689 EUR |
2.1281 EUR |
| 2020-12-14 |
2.0820 EUR |
4,101.3725 QTUM |
2.0850 EUR |
2.0279 EUR |
2.0953 EUR |
2.0790 EUR |
| 2020-12-13 |
2.0801 EUR |
3,946.5973 QTUM |
2.0507 EUR |
2.0400 EUR |
2.1401 EUR |
2.1095 EUR |
| 2020-12-12 |
2.0256 EUR |
5,212.6225 QTUM |
2.0111 EUR |
2.0009 EUR |
2.0467 EUR |
2.0400 EUR |
| 2020-12-11 |
1.9601 EUR |
3,727.8971 QTUM |
1.9800 EUR |
1.9102 EUR |
1.9800 EUR |
1.9401 EUR |
| 2020-12-10 |
2.0305 EUR |
3,644.1428 QTUM |
2.0632 EUR |
1.9738 EUR |
2.0632 EUR |
1.9978 EUR |
| 2020-12-09 |
2.0239 EUR |
4,752.9405 QTUM |
1.9703 EUR |
1.8739 EUR |
2.0774 EUR |
2.0774 EUR |
| 2020-12-08 |
2.0751 EUR |
3,152.0852 QTUM |
2.1407 EUR |
1.9800 EUR |
2.1534 EUR |
2.0095 EUR |
| 2020-12-07 |
2.1555 EUR |
1,153.3962 QTUM |
2.1637 EUR |
2.1243 EUR |
2.2152 EUR |
2.1473 EUR |
| 2020-12-06 |
2.2213 EUR |
11,448.9927 QTUM |
2.2508 EUR |
2.1437 EUR |
2.2595 EUR |
2.1918 EUR |
| 2020-12-05 |
2.1806 EUR |
4,968.4332 QTUM |
2.1214 EUR |
2.1214 EUR |
2.2653 EUR |
2.2398 EUR |