Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
4.3037 EUR |
39,089.0741 QTUM |
4.2243 EUR |
4.0535 EUR |
4.6602 EUR |
4.3831 EUR |
| 2021-02-23 |
4.7471 EUR |
128,005.0029 QTUM |
5.2689 EUR |
3.5301 EUR |
5.2689 EUR |
4.2253 EUR |
| 2021-02-22 |
5.5653 EUR |
70,387.8556 QTUM |
5.8806 EUR |
3.9457 EUR |
5.8806 EUR |
5.2500 EUR |
| 2021-02-21 |
5.7016 EUR |
44,953.0787 QTUM |
5.5235 EUR |
5.3900 EUR |
6.0200 EUR |
5.8796 EUR |
| 2021-02-20 |
5.7645 EUR |
58,726.7194 QTUM |
5.9985 EUR |
5.3283 EUR |
6.0792 EUR |
5.5305 EUR |
| 2021-02-19 |
5.9607 EUR |
54,516.8330 QTUM |
5.9532 EUR |
5.5750 EUR |
6.1933 EUR |
5.9682 EUR |
| 2021-02-18 |
5.7376 EUR |
70,422.1520 QTUM |
5.5510 EUR |
5.5369 EUR |
6.0309 EUR |
5.9242 EUR |
| 2021-02-17 |
5.4177 EUR |
53,139.8445 QTUM |
5.3259 EUR |
4.9703 EUR |
5.6200 EUR |
5.5095 EUR |
| 2021-02-16 |
5.2858 EUR |
47,278.0016 QTUM |
5.2671 EUR |
5.0684 EUR |
5.5716 EUR |
5.3045 EUR |
| 2021-02-15 |
5.5553 EUR |
125,056.4502 QTUM |
5.8055 EUR |
4.6500 EUR |
5.8873 EUR |
5.3051 EUR |
| 2021-02-14 |
6.0831 EUR |
91,715.1906 QTUM |
6.3780 EUR |
5.5263 EUR |
6.4040 EUR |
5.7882 EUR |
| 2021-02-13 |
6.2230 EUR |
206,935.1570 QTUM |
6.0793 EUR |
5.7506 EUR |
6.4369 EUR |
6.3667 EUR |
| 2021-02-12 |
6.1031 EUR |
315,516.9105 QTUM |
6.1311 EUR |
5.6548 EUR |
6.8000 EUR |
6.0750 EUR |
| 2021-02-11 |
6.1456 EUR |
221,311.4140 QTUM |
6.1942 EUR |
5.8660 EUR |
7.3132 EUR |
6.0969 EUR |
| 2021-02-10 |
5.2212 EUR |
450,994.2523 QTUM |
4.1862 EUR |
4.1616 EUR |
6.4340 EUR |
6.2561 EUR |
| 2021-02-09 |
4.0356 EUR |
41,127.0513 QTUM |
3.9217 EUR |
3.7500 EUR |
4.3440 EUR |
4.1495 EUR |
| 2021-02-08 |
3.7565 EUR |
47,272.4728 QTUM |
3.5342 EUR |
3.4168 EUR |
3.9884 EUR |
3.9787 EUR |
| 2021-02-07 |
3.5957 EUR |
54,336.1756 QTUM |
3.6630 EUR |
3.2645 EUR |
3.7103 EUR |
3.5283 EUR |
| 2021-02-06 |
3.4594 EUR |
145,667.2926 QTUM |
3.2351 EUR |
3.0689 EUR |
3.8453 EUR |
3.6836 EUR |
| 2021-02-05 |
3.0862 EUR |
51,641.6547 QTUM |
2.9674 EUR |
2.9466 EUR |
3.3272 EUR |
3.2050 EUR |
| 2021-02-04 |
2.9887 EUR |
31,574.7663 QTUM |
3.0578 EUR |
2.7977 EUR |
3.0729 EUR |
2.9196 EUR |
| 2021-02-03 |
2.9902 EUR |
45,485.5243 QTUM |
2.9261 EUR |
2.8500 EUR |
3.1229 EUR |
3.0542 EUR |
| 2021-02-02 |
2.9198 EUR |
28,992.2437 QTUM |
2.8883 EUR |
2.7744 EUR |
2.9967 EUR |
2.9513 EUR |
| 2021-02-01 |
2.7741 EUR |
35,503.3352 QTUM |
2.6616 EUR |
2.6616 EUR |
2.9222 EUR |
2.8866 EUR |
| 2021-01-31 |
2.7186 EUR |
34,874.4951 QTUM |
2.7388 EUR |
2.6200 EUR |
2.8900 EUR |
2.6984 EUR |
| 2021-01-30 |
2.7229 EUR |
22,623.3968 QTUM |
2.7244 EUR |
2.6046 EUR |
2.7578 EUR |
2.7214 EUR |
| 2021-01-29 |
2.7178 EUR |
41,967.8397 QTUM |
2.6955 EUR |
2.6362 EUR |
2.9776 EUR |
2.7401 EUR |
| 2021-01-28 |
2.6325 EUR |
26,823.0780 QTUM |
2.5564 EUR |
2.5232 EUR |
2.8006 EUR |
2.7085 EUR |
| 2021-01-27 |
2.7180 EUR |
19,351.3746 QTUM |
2.8324 EUR |
2.4596 EUR |
2.8431 EUR |
2.6036 EUR |
| 2021-01-26 |
2.7584 EUR |
24,023.5899 QTUM |
2.6854 EUR |
2.6417 EUR |
2.8729 EUR |
2.8314 EUR |
| 2021-01-25 |
2.8458 EUR |
56,258.0212 QTUM |
2.9682 EUR |
2.6850 EUR |
3.0104 EUR |
2.7233 EUR |
| 2021-01-24 |
3.0993 EUR |
111,900.2983 QTUM |
3.2806 EUR |
2.8225 EUR |
3.4519 EUR |
2.9180 EUR |
| 2021-01-23 |
2.8147 EUR |
234,587.6416 QTUM |
2.3846 EUR |
2.3722 EUR |
3.2810 EUR |
3.2447 EUR |
| 2021-01-22 |
2.3055 EUR |
23,194.8927 QTUM |
2.2291 EUR |
2.1087 EUR |
2.5274 EUR |
2.3819 EUR |
| 2021-01-21 |
2.4695 EUR |
12,853.7517 QTUM |
2.6734 EUR |
2.2100 EUR |
2.6734 EUR |
2.2655 EUR |
| 2021-01-20 |
2.6336 EUR |
14,994.5914 QTUM |
2.6087 EUR |
2.4439 EUR |
2.7035 EUR |
2.6585 EUR |
| 2021-01-19 |
2.6882 EUR |
29,514.6286 QTUM |
2.7460 EUR |
2.6000 EUR |
2.8181 EUR |
2.6303 EUR |
| 2021-01-18 |
2.6681 EUR |
43,215.4686 QTUM |
2.6161 EUR |
2.5492 EUR |
2.7807 EUR |
2.7201 EUR |
| 2021-01-17 |
2.5566 EUR |
30,622.6776 QTUM |
2.4946 EUR |
2.3646 EUR |
2.7000 EUR |
2.6185 EUR |
| 2021-01-16 |
2.4828 EUR |
29,261.0551 QTUM |
2.4392 EUR |
2.4161 EUR |
2.6900 EUR |
2.5263 EUR |
| 2021-01-15 |
2.4644 EUR |
21,076.0709 QTUM |
2.4947 EUR |
2.2447 EUR |
2.6505 EUR |
2.4340 EUR |
| 2021-01-14 |
2.4611 EUR |
28,978.3945 QTUM |
2.4330 EUR |
2.3308 EUR |
2.5686 EUR |
2.4892 EUR |
| 2021-01-13 |
2.3357 EUR |
19,223.9362 QTUM |
2.2402 EUR |
2.1873 EUR |
2.4720 EUR |
2.4312 EUR |
| 2021-01-12 |
2.3268 EUR |
22,863.1350 QTUM |
2.3899 EUR |
2.1700 EUR |
2.4569 EUR |
2.2637 EUR |
| 2021-01-11 |
2.5407 EUR |
26,898.0830 QTUM |
2.6794 EUR |
2.0000 EUR |
2.8658 EUR |
2.4019 EUR |
| 2021-01-10 |
2.7160 EUR |
50,500.0736 QTUM |
2.6402 EUR |
2.3100 EUR |
2.9869 EUR |
2.7918 EUR |
| 2021-01-09 |
2.4794 EUR |
48,529.3588 QTUM |
2.3380 EUR |
2.2827 EUR |
2.6978 EUR |
2.6207 EUR |
| 2021-01-08 |
2.3212 EUR |
27,981.2702 QTUM |
2.3365 EUR |
2.1448 EUR |
2.4166 EUR |
2.3059 EUR |
| 2021-01-07 |
2.3992 EUR |
46,451.2480 QTUM |
2.4529 EUR |
2.1728 EUR |
2.5833 EUR |
2.3455 EUR |
| 2021-01-06 |
2.2829 EUR |
48,737.4767 QTUM |
2.1121 EUR |
2.0722 EUR |
2.4800 EUR |
2.4537 EUR |