Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
2.0232 EUR |
43,365.5977 QTUM |
2.0007 EUR |
1.8000 EUR |
2.1576 EUR |
2.0457 EUR |
| 2021-01-03 |
1.8881 EUR |
23,967.6179 QTUM |
1.7958 EUR |
1.7096 EUR |
2.0008 EUR |
1.9803 EUR |
| 2021-01-02 |
1.8326 EUR |
14,626.0138 QTUM |
1.8530 EUR |
1.7000 EUR |
1.8576 EUR |
1.8121 EUR |
| 2021-01-01 |
1.8485 EUR |
14,091.2764 QTUM |
1.8439 EUR |
1.7350 EUR |
1.9277 EUR |
1.8530 EUR |
| 2020-12-31 |
1.8063 EUR |
2,992.2061 QTUM |
1.8000 EUR |
1.7663 EUR |
1.8407 EUR |
1.8126 EUR |
| 2020-12-30 |
1.8195 EUR |
4,248.4067 QTUM |
1.8424 EUR |
1.7562 EUR |
1.8606 EUR |
1.7965 EUR |
| 2020-12-29 |
1.9197 EUR |
13,605.1327 QTUM |
1.9842 EUR |
1.7457 EUR |
1.9842 EUR |
1.8552 EUR |
| 2020-12-28 |
1.9053 EUR |
14,732.1648 QTUM |
1.8664 EUR |
1.8442 EUR |
1.9954 EUR |
1.9442 EUR |
| 2020-12-27 |
1.8646 EUR |
15,448.7946 QTUM |
1.8663 EUR |
1.7496 EUR |
1.9684 EUR |
1.8629 EUR |
| 2020-12-26 |
1.8615 EUR |
14,795.0503 QTUM |
1.8773 EUR |
1.7702 EUR |
1.9002 EUR |
1.8456 EUR |
| 2020-12-25 |
1.8879 EUR |
12,525.7316 QTUM |
1.9012 EUR |
1.8369 EUR |
1.9500 EUR |
1.8746 EUR |
| 2020-12-24 |
1.7995 EUR |
28,293.8508 QTUM |
1.7000 EUR |
1.6557 EUR |
1.9015 EUR |
1.8990 EUR |
| 2020-12-23 |
1.9318 EUR |
22,446.3164 QTUM |
2.1239 EUR |
1.5724 EUR |
2.1239 EUR |
1.7397 EUR |
| 2020-12-22 |
2.1115 EUR |
4,409.7664 QTUM |
2.1106 EUR |
1.9905 EUR |
2.1304 EUR |
2.1124 EUR |
| 2020-12-21 |
2.1941 EUR |
13,921.7289 QTUM |
2.2623 EUR |
2.1032 EUR |
2.3583 EUR |
2.1258 EUR |
| 2020-12-20 |
2.2903 EUR |
5,201.4808 QTUM |
2.2731 EUR |
2.2171 EUR |
2.3915 EUR |
2.3074 EUR |
| 2020-12-19 |
2.2562 EUR |
8,384.2235 QTUM |
2.2265 EUR |
2.2265 EUR |
2.4031 EUR |
2.2859 EUR |
| 2020-12-18 |
2.1907 EUR |
3,973.2561 QTUM |
2.1571 EUR |
2.1571 EUR |
2.2503 EUR |
2.2242 EUR |
| 2020-12-17 |
2.2393 EUR |
10,967.9054 QTUM |
2.2790 EUR |
2.1432 EUR |
2.3134 EUR |
2.1995 EUR |
| 2020-12-16 |
2.1744 EUR |
6,316.7641 QTUM |
2.0907 EUR |
2.0907 EUR |
2.2580 EUR |
2.2580 EUR |
| 2020-12-15 |
2.1051 EUR |
2,522.2315 QTUM |
2.0821 EUR |
2.0294 EUR |
2.1689 EUR |
2.1281 EUR |
| 2020-12-14 |
2.0820 EUR |
4,101.3725 QTUM |
2.0850 EUR |
2.0279 EUR |
2.0953 EUR |
2.0790 EUR |
| 2020-12-13 |
2.0801 EUR |
3,946.5973 QTUM |
2.0507 EUR |
2.0400 EUR |
2.1401 EUR |
2.1095 EUR |
| 2020-12-12 |
2.0256 EUR |
5,212.6225 QTUM |
2.0111 EUR |
2.0009 EUR |
2.0467 EUR |
2.0400 EUR |
| 2020-12-11 |
1.9601 EUR |
3,727.8971 QTUM |
1.9800 EUR |
1.9102 EUR |
1.9800 EUR |
1.9401 EUR |
| 2020-12-10 |
2.0305 EUR |
3,644.1428 QTUM |
2.0632 EUR |
1.9738 EUR |
2.0632 EUR |
1.9978 EUR |
| 2020-12-09 |
2.0239 EUR |
4,752.9405 QTUM |
1.9703 EUR |
1.8739 EUR |
2.0774 EUR |
2.0774 EUR |
| 2020-12-08 |
2.0751 EUR |
3,152.0852 QTUM |
2.1407 EUR |
1.9800 EUR |
2.1534 EUR |
2.0095 EUR |
| 2020-12-07 |
2.1555 EUR |
1,153.3962 QTUM |
2.1637 EUR |
2.1243 EUR |
2.2152 EUR |
2.1473 EUR |
| 2020-12-06 |
2.2213 EUR |
11,448.9927 QTUM |
2.2508 EUR |
2.1437 EUR |
2.2595 EUR |
2.1918 EUR |
| 2020-12-05 |
2.1806 EUR |
4,968.4332 QTUM |
2.1214 EUR |
2.1214 EUR |
2.2653 EUR |
2.2398 EUR |
| 2020-12-04 |
2.2587 EUR |
9,616.2864 QTUM |
2.3745 EUR |
2.1135 EUR |
2.3811 EUR |
2.1428 EUR |
| 2020-12-03 |
2.3413 EUR |
10,293.1932 QTUM |
2.3141 EUR |
2.3141 EUR |
2.4541 EUR |
2.3685 EUR |
| 2020-12-02 |
2.2699 EUR |
8,342.1775 QTUM |
2.2410 EUR |
2.2341 EUR |
2.3517 EUR |
2.2987 EUR |
| 2020-12-01 |
2.3563 EUR |
20,590.0369 QTUM |
2.4440 EUR |
2.2482 EUR |
2.5127 EUR |
2.2686 EUR |
| 2020-11-30 |
2.3667 EUR |
21,409.1642 QTUM |
2.2946 EUR |
2.2946 EUR |
2.5675 EUR |
2.4387 EUR |
| 2020-11-29 |
2.2610 EUR |
8,757.6282 QTUM |
2.2412 EUR |
2.1872 EUR |
2.3768 EUR |
2.2808 EUR |
| 2020-11-28 |
2.2054 EUR |
11,367.3574 QTUM |
2.1625 EUR |
2.1089 EUR |
2.3033 EUR |
2.2483 EUR |
| 2020-11-27 |
2.1475 EUR |
6,173.4079 QTUM |
2.1242 EUR |
2.0063 EUR |
2.1973 EUR |
2.1708 EUR |
| 2020-11-26 |
2.2933 EUR |
17,864.3588 QTUM |
2.4760 EUR |
1.9169 EUR |
2.5085 EUR |
2.1105 EUR |
| 2020-11-25 |
2.5233 EUR |
18,763.7430 QTUM |
2.5817 EUR |
2.3847 EUR |
2.7383 EUR |
2.4648 EUR |
| 2020-11-24 |
2.4555 EUR |
43,170.9154 QTUM |
2.3373 EUR |
2.1650 EUR |
2.6845 EUR |
2.5737 EUR |
| 2020-11-23 |
2.2334 EUR |
29,593.7091 QTUM |
2.1029 EUR |
2.1029 EUR |
2.4000 EUR |
2.3639 EUR |
| 2020-11-22 |
2.2110 EUR |
21,226.8134 QTUM |
2.2684 EUR |
1.9482 EUR |
2.2950 EUR |
2.1536 EUR |
| 2020-11-21 |
2.1350 EUR |
36,439.3041 QTUM |
1.9937 EUR |
1.9937 EUR |
2.2763 EUR |
2.2763 EUR |
| 2020-11-20 |
1.9505 EUR |
27,728.0134 QTUM |
1.9138 EUR |
1.9093 EUR |
2.0609 EUR |
1.9872 EUR |
| 2020-11-19 |
1.8524 EUR |
21,351.4184 QTUM |
1.8035 EUR |
1.7706 EUR |
2.0000 EUR |
1.9013 EUR |
| 2020-11-18 |
1.8374 EUR |
3,718.8225 QTUM |
1.8732 EUR |
1.7611 EUR |
1.8952 EUR |
1.8015 EUR |
| 2020-11-17 |
1.8151 EUR |
15,300.9452 QTUM |
1.7634 EUR |
1.6697 EUR |
1.8738 EUR |
1.8668 EUR |
| 2020-11-16 |
1.7128 EUR |
1,848.9922 QTUM |
1.6758 EUR |
1.6728 EUR |
1.7572 EUR |
1.7498 EUR |