Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
1.6885 EUR |
4,133.1105 QTUM |
1.7322 EUR |
1.6448 EUR |
1.7548 EUR |
1.6448 EUR |
| 2020-11-14 |
1.7389 EUR |
6,592.1825 QTUM |
1.7496 EUR |
1.7163 EUR |
1.7685 EUR |
1.7282 EUR |
| 2020-11-13 |
1.7510 EUR |
9,216.0086 QTUM |
1.7301 EUR |
1.7081 EUR |
1.7718 EUR |
1.7718 EUR |
| 2020-11-12 |
1.7311 EUR |
3,990.0713 QTUM |
1.7311 EUR |
1.6949 EUR |
1.8087 EUR |
1.7310 EUR |
| 2020-11-11 |
1.7358 EUR |
5,591.8967 QTUM |
1.7187 EUR |
1.7133 EUR |
1.8058 EUR |
1.7528 EUR |
| 2020-11-10 |
1.6944 EUR |
3,058.8819 QTUM |
1.6852 EUR |
1.6612 EUR |
1.7118 EUR |
1.7035 EUR |
| 2020-11-09 |
1.6786 EUR |
2,587.9057 QTUM |
1.6778 EUR |
1.6511 EUR |
1.7201 EUR |
1.6793 EUR |
| 2020-11-08 |
1.6791 EUR |
1,838.7595 QTUM |
1.6585 EUR |
1.6572 EUR |
1.7240 EUR |
1.6997 EUR |
| 2020-11-07 |
1.7405 EUR |
6,600.4269 QTUM |
1.8199 EUR |
1.6170 EUR |
1.8355 EUR |
1.6611 EUR |
| 2020-11-06 |
1.7051 EUR |
8,488.6561 QTUM |
1.6608 EUR |
1.6605 EUR |
1.7493 EUR |
1.7493 EUR |
| 2020-11-05 |
1.6038 EUR |
6,142.2879 QTUM |
1.5783 EUR |
1.5490 EUR |
1.6486 EUR |
1.6292 EUR |
| 2020-11-04 |
1.5794 EUR |
1,857.1960 QTUM |
1.5963 EUR |
1.5055 EUR |
1.5963 EUR |
1.5624 EUR |
| 2020-11-03 |
1.6191 EUR |
3,692.6558 QTUM |
1.6450 EUR |
1.5615 EUR |
1.6450 EUR |
1.5932 EUR |
| 2020-11-02 |
1.7212 EUR |
416.9535 QTUM |
1.7673 EUR |
1.6611 EUR |
1.7712 EUR |
1.6751 EUR |
| 2020-11-01 |
1.7030 EUR |
1,718.6583 QTUM |
1.6759 EUR |
1.6759 EUR |
1.7391 EUR |
1.7300 EUR |
| 2020-10-31 |
1.6832 EUR |
1,177.8999 QTUM |
1.6820 EUR |
1.6820 EUR |
1.7293 EUR |
1.6843 EUR |
| 2020-10-30 |
1.6960 EUR |
8,323.2731 QTUM |
1.7201 EUR |
1.6225 EUR |
1.7201 EUR |
1.6719 EUR |
| 2020-10-29 |
1.7700 EUR |
704.4542 QTUM |
1.7951 EUR |
1.7386 EUR |
1.7951 EUR |
1.7449 EUR |
| 2020-10-28 |
1.8168 EUR |
2,934.3791 QTUM |
1.8612 EUR |
1.7500 EUR |
1.8638 EUR |
1.7724 EUR |
| 2020-10-27 |
1.8523 EUR |
6,883.6372 QTUM |
1.8496 EUR |
1.8445 EUR |
1.8748 EUR |
1.8550 EUR |
| 2020-10-26 |
1.8758 EUR |
4,230.4371 QTUM |
1.9019 EUR |
1.8131 EUR |
1.9287 EUR |
1.8496 EUR |
| 2020-10-25 |
1.9290 EUR |
5,261.3252 QTUM |
1.9524 EUR |
1.8684 EUR |
1.9612 EUR |
1.9056 EUR |
| 2020-10-24 |
1.9451 EUR |
5,270.4955 QTUM |
1.9292 EUR |
1.9177 EUR |
2.0158 EUR |
1.9609 EUR |
| 2020-10-23 |
1.9488 EUR |
5,196.1799 QTUM |
1.9701 EUR |
1.8839 EUR |
1.9780 EUR |
1.9275 EUR |
| 2020-10-22 |
1.9665 EUR |
4,565.7544 QTUM |
1.9622 EUR |
1.9425 EUR |
2.0251 EUR |
1.9707 EUR |
| 2020-10-21 |
1.8872 EUR |
1,622.7261 QTUM |
1.8468 EUR |
1.8468 EUR |
1.9511 EUR |
1.9276 EUR |
| 2020-10-20 |
1.8505 EUR |
1,314.2294 QTUM |
1.8821 EUR |
1.8013 EUR |
1.8821 EUR |
1.8188 EUR |
| 2020-10-19 |
1.8700 EUR |
2,800.8410 QTUM |
1.8599 EUR |
1.8542 EUR |
1.8904 EUR |
1.8800 EUR |
| 2020-10-18 |
1.8864 EUR |
2,322.7894 QTUM |
1.8843 EUR |
1.8689 EUR |
1.8955 EUR |
1.8885 EUR |
| 2020-10-17 |
1.8524 EUR |
1,946.1800 QTUM |
1.8511 EUR |
1.8410 EUR |
1.8739 EUR |
1.8537 EUR |
| 2020-10-16 |
1.8837 EUR |
4,556.2083 QTUM |
1.9088 EUR |
1.8192 EUR |
1.9088 EUR |
1.8585 EUR |
| 2020-10-15 |
1.9021 EUR |
1,329.5286 QTUM |
1.9000 EUR |
1.8717 EUR |
1.9229 EUR |
1.9041 EUR |
| 2020-10-14 |
1.9663 EUR |
931.2079 QTUM |
2.0112 EUR |
1.9124 EUR |
2.0188 EUR |
1.9214 EUR |
| 2020-10-13 |
1.9957 EUR |
2,943.6062 QTUM |
2.0089 EUR |
1.9665 EUR |
2.0342 EUR |
1.9825 EUR |
| 2020-10-12 |
1.9821 EUR |
4,809.2109 QTUM |
1.9749 EUR |
1.9543 EUR |
2.0316 EUR |
1.9892 EUR |
| 2020-10-11 |
1.9596 EUR |
2,268.6870 QTUM |
1.9380 EUR |
1.9351 EUR |
2.0091 EUR |
1.9812 EUR |
| 2020-10-10 |
1.9647 EUR |
6,938.2560 QTUM |
2.0017 EUR |
1.9276 EUR |
2.0231 EUR |
1.9276 EUR |
| 2020-10-09 |
1.9347 EUR |
1,268.4968 QTUM |
1.8906 EUR |
1.8897 EUR |
1.9788 EUR |
1.9788 EUR |
| 2020-10-08 |
1.8792 EUR |
4,554.9333 QTUM |
1.8408 EUR |
1.8217 EUR |
1.9342 EUR |
1.9175 EUR |
| 2020-10-07 |
1.8492 EUR |
2,600.5453 QTUM |
1.8401 EUR |
1.8231 EUR |
1.8668 EUR |
1.8582 EUR |
| 2020-10-06 |
1.8912 EUR |
1,200.7198 QTUM |
1.9256 EUR |
1.8452 EUR |
1.9281 EUR |
1.8568 EUR |
| 2020-10-05 |
1.9595 EUR |
4,015.2562 QTUM |
1.9798 EUR |
1.9151 EUR |
1.9798 EUR |
1.9391 EUR |
| 2020-10-04 |
1.9598 EUR |
1,711.4242 QTUM |
1.9636 EUR |
1.9338 EUR |
1.9742 EUR |
1.9559 EUR |
| 2020-10-03 |
1.9708 EUR |
4,147.4095 QTUM |
1.9700 EUR |
1.9483 EUR |
2.0055 EUR |
1.9715 EUR |
| 2020-10-02 |
1.9814 EUR |
3,175.7831 QTUM |
2.0098 EUR |
1.8743 EUR |
2.0317 EUR |
1.9530 EUR |
| 2020-10-01 |
2.0509 EUR |
9,625.0209 QTUM |
2.0928 EUR |
1.9899 EUR |
2.1450 EUR |
2.0089 EUR |
| 2020-09-30 |
2.0741 EUR |
5,699.8031 QTUM |
2.0653 EUR |
2.0233 EUR |
2.0989 EUR |
2.0828 EUR |
| 2020-09-29 |
2.0828 EUR |
3,674.2104 QTUM |
2.1006 EUR |
2.0092 EUR |
2.1074 EUR |
2.0650 EUR |
| 2020-09-28 |
2.0659 EUR |
12,404.2469 QTUM |
2.0490 EUR |
2.0490 EUR |
2.2237 EUR |
2.0827 EUR |
| 2020-09-27 |
2.0582 EUR |
8,093.9395 QTUM |
2.0750 EUR |
1.9981 EUR |
2.1067 EUR |
2.0414 EUR |