Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
4.1254 EUR |
7,013.0842 QTUM |
4.2037 EUR |
3.9287 EUR |
4.3201 EUR |
3.9729 EUR |
| 2024-03-17 |
4.0406 EUR |
7,762.2034 QTUM |
4.0780 EUR |
3.7830 EUR |
4.2888 EUR |
4.2190 EUR |
| 2024-03-16 |
4.2752 EUR |
11,980.9529 QTUM |
4.6488 EUR |
3.9851 EUR |
4.6524 EUR |
4.0640 EUR |
| 2024-03-15 |
4.4286 EUR |
47,787.9939 QTUM |
4.8039 EUR |
4.0612 EUR |
4.8039 EUR |
4.5589 EUR |
| 2024-03-14 |
4.7268 EUR |
25,791.1900 QTUM |
4.9910 EUR |
4.4609 EUR |
5.0059 EUR |
4.7649 EUR |
| 2024-03-13 |
4.9783 EUR |
18,444.3943 QTUM |
4.8950 EUR |
4.8071 EUR |
5.1040 EUR |
5.0278 EUR |
| 2024-03-12 |
4.7364 EUR |
21,293.3443 QTUM |
4.7721 EUR |
4.4800 EUR |
4.8763 EUR |
4.8369 EUR |
| 2024-03-11 |
4.7429 EUR |
53,979.6781 QTUM |
4.5681 EUR |
4.3135 EUR |
4.8423 EUR |
4.8045 EUR |
| 2024-03-10 |
4.6387 EUR |
52,093.6464 QTUM |
4.8745 EUR |
4.5054 EUR |
4.9290 EUR |
4.5473 EUR |
| 2024-03-09 |
4.7013 EUR |
19,566.5146 QTUM |
4.5991 EUR |
4.5930 EUR |
4.8847 EUR |
4.8135 EUR |
| 2024-03-08 |
4.6273 EUR |
65,277.4145 QTUM |
4.5961 EUR |
4.4342 EUR |
4.7855 EUR |
4.6072 EUR |
| 2024-03-07 |
4.4866 EUR |
48,963.9430 QTUM |
4.6072 EUR |
4.3428 EUR |
4.6473 EUR |
4.5515 EUR |
| 2024-03-06 |
4.4607 EUR |
85,193.2163 QTUM |
4.5087 EUR |
4.2000 EUR |
4.6471 EUR |
4.5616 EUR |
| 2024-03-05 |
4.9762 EUR |
573,959.6669 QTUM |
4.7875 EUR |
3.9500 EUR |
5.6619 EUR |
4.4891 EUR |
| 2024-03-04 |
5.2407 EUR |
1,589,354.9091 QTUM |
3.8394 EUR |
3.8194 EUR |
5.8800 EUR |
4.8809 EUR |
| 2024-03-03 |
3.8268 EUR |
14,599.6109 QTUM |
4.0076 EUR |
3.4800 EUR |
4.0487 EUR |
3.9029 EUR |
| 2024-03-02 |
3.8014 EUR |
42,777.3947 QTUM |
3.6122 EUR |
3.6122 EUR |
3.9379 EUR |
3.8710 EUR |
| 2024-03-01 |
3.5296 EUR |
18,090.7803 QTUM |
3.3764 EUR |
3.3733 EUR |
3.6298 EUR |
3.6249 EUR |
| 2024-02-29 |
3.4133 EUR |
42,194.4157 QTUM |
3.3109 EUR |
3.3047 EUR |
3.5370 EUR |
3.3443 EUR |
| 2024-02-28 |
3.2509 EUR |
72,448.3492 QTUM |
3.1785 EUR |
3.0711 EUR |
3.5338 EUR |
3.2585 EUR |
| 2024-02-27 |
3.1700 EUR |
42,745.5786 QTUM |
3.1546 EUR |
3.0738 EUR |
3.2785 EUR |
3.1869 EUR |
| 2024-02-26 |
3.0893 EUR |
51,759.5459 QTUM |
3.1721 EUR |
2.9811 EUR |
3.1740 EUR |
3.1458 EUR |
| 2024-02-25 |
3.1615 EUR |
95,259.6653 QTUM |
3.0220 EUR |
3.0104 EUR |
3.2700 EUR |
3.1671 EUR |
| 2024-02-24 |
3.0178 EUR |
4,156.0353 QTUM |
2.9699 EUR |
2.9681 EUR |
3.0593 EUR |
3.0450 EUR |
| 2024-02-23 |
2.9721 EUR |
46,892.7415 QTUM |
3.0040 EUR |
2.8996 EUR |
3.0310 EUR |
2.9542 EUR |
| 2024-02-22 |
3.0459 EUR |
42,903.4615 QTUM |
3.0370 EUR |
2.9636 EUR |
3.1156 EUR |
3.0110 EUR |
| 2024-02-21 |
2.9969 EUR |
8,982.0449 QTUM |
3.1213 EUR |
2.9520 EUR |
3.1372 EUR |
3.0269 EUR |
| 2024-02-20 |
3.0445 EUR |
17,111.8585 QTUM |
3.0852 EUR |
2.9428 EUR |
3.1670 EUR |
3.1246 EUR |
| 2024-02-19 |
3.0999 EUR |
9,819.5683 QTUM |
3.0808 EUR |
3.0638 EUR |
3.1529 EUR |
3.1319 EUR |
| 2024-02-18 |
3.0730 EUR |
6,731.4076 QTUM |
3.1250 EUR |
3.0387 EUR |
3.1560 EUR |
3.0694 EUR |
| 2024-02-17 |
3.0205 EUR |
6,053.0471 QTUM |
3.1000 EUR |
2.9520 EUR |
3.1000 EUR |
3.0608 EUR |
| 2024-02-16 |
3.1239 EUR |
29,961.0815 QTUM |
3.0512 EUR |
3.0388 EUR |
3.2102 EUR |
3.1113 EUR |
| 2024-02-15 |
3.1346 EUR |
68,341.0376 QTUM |
2.8827 EUR |
2.8808 EUR |
3.4124 EUR |
3.0775 EUR |
| 2024-02-14 |
2.8768 EUR |
8,611.0329 QTUM |
2.8161 EUR |
2.8103 EUR |
2.9086 EUR |
2.8861 EUR |
| 2024-02-13 |
2.8204 EUR |
5,771.2739 QTUM |
2.8425 EUR |
2.7490 EUR |
2.8571 EUR |
2.8309 EUR |
| 2024-02-12 |
2.8086 EUR |
11,287.6613 QTUM |
2.7764 EUR |
2.7343 EUR |
2.8445 EUR |
2.8430 EUR |
| 2024-02-11 |
2.7721 EUR |
8,324.2961 QTUM |
2.7724 EUR |
2.7338 EUR |
2.8014 EUR |
2.7568 EUR |
| 2024-02-10 |
2.7582 EUR |
6,167.6529 QTUM |
2.7898 EUR |
2.6910 EUR |
2.7965 EUR |
2.7607 EUR |
| 2024-02-09 |
2.7668 EUR |
15,979.9020 QTUM |
2.7370 EUR |
2.7370 EUR |
2.8000 EUR |
2.7952 EUR |
| 2024-02-08 |
2.7302 EUR |
11,393.3323 QTUM |
2.7070 EUR |
2.6869 EUR |
2.7528 EUR |
2.7198 EUR |
| 2024-02-07 |
2.6397 EUR |
1,134.8143 QTUM |
2.6460 EUR |
2.6034 EUR |
2.6975 EUR |
2.6900 EUR |
| 2024-02-06 |
2.6512 EUR |
1,772.8823 QTUM |
2.6478 EUR |
2.6199 EUR |
2.6707 EUR |
2.6440 EUR |
| 2024-02-05 |
2.6318 EUR |
1,692.6119 QTUM |
2.6147 EUR |
2.5821 EUR |
2.6651 EUR |
2.6000 EUR |
| 2024-02-04 |
2.6587 EUR |
1,134.3322 QTUM |
2.6569 EUR |
2.6369 EUR |
2.6782 EUR |
2.6527 EUR |
| 2024-02-03 |
2.6929 EUR |
11,247.5844 QTUM |
2.6921 EUR |
2.6741 EUR |
2.7033 EUR |
2.6808 EUR |
| 2024-02-02 |
2.6383 EUR |
9,477.8962 QTUM |
2.6154 EUR |
2.5487 EUR |
2.6839 EUR |
2.6839 EUR |
| 2024-02-01 |
2.5824 EUR |
30,817.9986 QTUM |
2.6042 EUR |
2.5237 EUR |
2.6396 EUR |
2.6206 EUR |
| 2024-01-31 |
2.6305 EUR |
21,322.2720 QTUM |
2.6716 EUR |
2.5221 EUR |
2.7177 EUR |
2.6285 EUR |
| 2024-01-30 |
2.7164 EUR |
12,641.4869 QTUM |
2.7235 EUR |
2.6807 EUR |
2.7490 EUR |
2.7029 EUR |
| 2024-01-29 |
2.6994 EUR |
2,145.5047 QTUM |
2.6758 EUR |
2.6387 EUR |
2.7340 EUR |
2.7156 EUR |