Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.2183 EUR |
16,923.1495 QTUM |
3.1021 EUR |
3.0562 EUR |
3.3190 EUR |
3.2351 EUR |
| 2023-12-08 |
3.0771 EUR |
13,833.6840 QTUM |
2.9968 EUR |
2.9369 EUR |
3.1919 EUR |
3.0880 EUR |
| 2023-12-07 |
2.9880 EUR |
11,615.8167 QTUM |
2.8912 EUR |
2.8912 EUR |
3.0770 EUR |
3.0415 EUR |
| 2023-12-06 |
2.9460 EUR |
11,725.6965 QTUM |
2.8873 EUR |
2.8146 EUR |
3.0271 EUR |
2.9044 EUR |
| 2023-12-05 |
2.8783 EUR |
9,874.8344 QTUM |
2.8208 EUR |
2.7608 EUR |
2.9839 EUR |
2.9200 EUR |
| 2023-12-04 |
2.8574 EUR |
9,836.5997 QTUM |
2.8622 EUR |
2.7388 EUR |
2.9382 EUR |
2.8957 EUR |
| 2023-12-03 |
2.8411 EUR |
8,261.1324 QTUM |
2.8416 EUR |
2.7800 EUR |
2.9460 EUR |
2.8701 EUR |
| 2023-12-02 |
2.7944 EUR |
6,749.1643 QTUM |
2.7919 EUR |
2.7250 EUR |
2.8737 EUR |
2.8185 EUR |
| 2023-12-01 |
2.7751 EUR |
9,619.9304 QTUM |
2.7561 EUR |
2.7268 EUR |
2.8099 EUR |
2.7972 EUR |
| 2023-11-30 |
2.7604 EUR |
27,919.1387 QTUM |
2.7589 EUR |
2.7328 EUR |
2.7779 EUR |
2.7543 EUR |
| 2023-11-29 |
2.7709 EUR |
23,387.6796 QTUM |
2.7706 EUR |
2.7480 EUR |
2.8954 EUR |
2.7631 EUR |
| 2023-11-28 |
2.7434 EUR |
28,423.5258 QTUM |
2.7930 EUR |
2.7000 EUR |
2.8113 EUR |
2.7791 EUR |
| 2023-11-27 |
2.7764 EUR |
25,238.5990 QTUM |
2.9382 EUR |
2.7017 EUR |
2.9483 EUR |
2.7657 EUR |
| 2023-11-26 |
2.9719 EUR |
20,910.9099 QTUM |
3.0720 EUR |
2.8800 EUR |
3.0720 EUR |
2.9450 EUR |
| 2023-11-25 |
3.0154 EUR |
84,685.2377 QTUM |
2.8853 EUR |
2.8853 EUR |
3.0780 EUR |
3.0570 EUR |
| 2023-11-24 |
2.8606 EUR |
5,106.5828 QTUM |
2.8305 EUR |
2.8277 EUR |
2.8848 EUR |
2.8753 EUR |
| 2023-11-23 |
2.7955 EUR |
2,710.1888 QTUM |
2.8300 EUR |
2.7594 EUR |
2.8300 EUR |
2.8084 EUR |
| 2023-11-22 |
2.7565 EUR |
7,664.5826 QTUM |
2.6760 EUR |
2.6600 EUR |
2.8400 EUR |
2.8090 EUR |
| 2023-11-21 |
2.8069 EUR |
3,887.1707 QTUM |
2.9145 EUR |
2.6371 EUR |
2.9369 EUR |
2.6769 EUR |
| 2023-11-20 |
2.9045 EUR |
32,900.6673 QTUM |
2.8514 EUR |
2.8302 EUR |
2.9600 EUR |
2.9249 EUR |
| 2023-11-19 |
2.8262 EUR |
5,500.3791 QTUM |
2.7872 EUR |
2.7380 EUR |
2.8702 EUR |
2.8580 EUR |
| 2023-11-18 |
2.8462 EUR |
2,041.4050 QTUM |
2.8850 EUR |
2.7180 EUR |
2.9154 EUR |
2.7875 EUR |
| 2023-11-17 |
2.8507 EUR |
3,926.5415 QTUM |
2.8520 EUR |
2.7263 EUR |
2.9432 EUR |
2.8304 EUR |
| 2023-11-16 |
2.8917 EUR |
6,395.2697 QTUM |
2.9742 EUR |
2.7870 EUR |
3.0270 EUR |
2.8529 EUR |
| 2023-11-15 |
2.9478 EUR |
9,290.6591 QTUM |
2.8666 EUR |
2.8247 EUR |
3.1200 EUR |
2.9679 EUR |
| 2023-11-14 |
2.8862 EUR |
12,143.5076 QTUM |
2.8595 EUR |
2.7300 EUR |
2.9789 EUR |
2.8369 EUR |
| 2023-11-13 |
2.9610 EUR |
8,029.3069 QTUM |
3.0610 EUR |
2.8731 EUR |
3.0768 EUR |
2.9101 EUR |
| 2023-11-12 |
2.9619 EUR |
25,100.4200 QTUM |
2.9488 EUR |
2.8292 EUR |
3.0579 EUR |
3.0270 EUR |
| 2023-11-11 |
3.0001 EUR |
34,009.7475 QTUM |
3.0895 EUR |
2.8841 EUR |
3.1238 EUR |
2.9848 EUR |
| 2023-11-10 |
3.0320 EUR |
31,591.2975 QTUM |
2.9029 EUR |
2.8800 EUR |
3.2440 EUR |
3.0293 EUR |
| 2023-11-09 |
2.9049 EUR |
52,355.6311 QTUM |
2.9356 EUR |
2.6066 EUR |
3.0969 EUR |
2.8721 EUR |
| 2023-11-08 |
2.9044 EUR |
4,699.3635 QTUM |
2.8804 EUR |
2.8445 EUR |
2.9523 EUR |
2.9292 EUR |
| 2023-11-07 |
2.8984 EUR |
22,820.8771 QTUM |
2.9816 EUR |
2.7900 EUR |
2.9816 EUR |
2.8826 EUR |
| 2023-11-06 |
2.9542 EUR |
36,839.4373 QTUM |
2.8921 EUR |
2.8921 EUR |
3.0315 EUR |
2.9778 EUR |
| 2023-11-05 |
2.9737 EUR |
84,712.8421 QTUM |
2.8682 EUR |
2.7959 EUR |
3.2297 EUR |
2.9171 EUR |
| 2023-11-04 |
2.8907 EUR |
48,089.4628 QTUM |
2.8744 EUR |
2.7017 EUR |
3.1079 EUR |
2.8564 EUR |
| 2023-11-03 |
2.8677 EUR |
9,163.8183 QTUM |
2.9858 EUR |
2.7865 EUR |
2.9858 EUR |
2.8793 EUR |
| 2023-11-02 |
3.1418 EUR |
19,662.5180 QTUM |
3.3050 EUR |
2.9871 EUR |
3.3228 EUR |
3.0069 EUR |
| 2023-11-01 |
3.1946 EUR |
51,340.1334 QTUM |
2.9779 EUR |
2.8890 EUR |
3.4691 EUR |
3.2836 EUR |
| 2023-10-31 |
2.8223 EUR |
30,487.3585 QTUM |
2.8717 EUR |
2.7037 EUR |
2.9534 EUR |
2.9290 EUR |
| 2023-10-30 |
2.8628 EUR |
28,687.1780 QTUM |
2.8684 EUR |
2.7865 EUR |
2.9295 EUR |
2.8728 EUR |
| 2023-10-29 |
2.8446 EUR |
105,348.0851 QTUM |
2.9589 EUR |
2.7553 EUR |
3.0017 EUR |
2.8601 EUR |
| 2023-10-28 |
2.9507 EUR |
755,295.4047 QTUM |
2.6055 EUR |
2.5748 EUR |
3.1491 EUR |
2.9258 EUR |
| 2023-10-27 |
2.5093 EUR |
43,092.4767 QTUM |
2.3055 EUR |
2.3055 EUR |
2.6128 EUR |
2.6099 EUR |
| 2023-10-26 |
2.3375 EUR |
2,719.7311 QTUM |
2.3219 EUR |
2.2140 EUR |
2.3850 EUR |
2.3850 EUR |
| 2023-10-25 |
2.3058 EUR |
3,447.5574 QTUM |
2.3394 EUR |
2.2659 EUR |
2.3600 EUR |
2.3202 EUR |
| 2023-10-24 |
2.3032 EUR |
7,369.5424 QTUM |
2.3008 EUR |
2.2260 EUR |
2.3660 EUR |
2.2860 EUR |
| 2023-10-23 |
2.2557 EUR |
5,409.0364 QTUM |
2.1981 EUR |
2.1981 EUR |
2.3264 EUR |
2.2947 EUR |
| 2023-10-22 |
2.1492 EUR |
744.5505 QTUM |
2.1794 EUR |
2.1275 EUR |
2.1919 EUR |
2.1450 EUR |
| 2023-10-21 |
2.1868 EUR |
18,654.5278 QTUM |
2.1369 EUR |
2.1329 EUR |
2.2034 EUR |
2.1720 EUR |