Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.7315 EUR |
12,802.7185 QTUM |
2.7250 EUR |
2.5140 EUR |
2.8510 EUR |
2.8510 EUR |
| 2024-01-07 |
2.8250 EUR |
15,532.7124 QTUM |
2.9202 EUR |
2.6482 EUR |
2.9383 EUR |
2.6870 EUR |
| 2024-01-06 |
2.8275 EUR |
11,082.1773 QTUM |
2.8751 EUR |
2.7160 EUR |
2.9160 EUR |
2.8794 EUR |
| 2024-01-05 |
2.8380 EUR |
6,630.9610 QTUM |
2.9790 EUR |
2.7723 EUR |
2.9810 EUR |
2.8783 EUR |
| 2024-01-04 |
2.9565 EUR |
19,459.1960 QTUM |
3.0054 EUR |
2.8802 EUR |
3.1481 EUR |
2.9700 EUR |
| 2024-01-03 |
2.9606 EUR |
55,859.0407 QTUM |
3.4023 EUR |
2.6100 EUR |
3.4170 EUR |
2.9840 EUR |
| 2024-01-02 |
3.3533 EUR |
24,500.0854 QTUM |
3.2982 EUR |
3.2980 EUR |
3.4334 EUR |
3.4060 EUR |
| 2024-01-01 |
3.2968 EUR |
30,524.0480 QTUM |
3.3805 EUR |
3.2271 EUR |
3.4235 EUR |
3.3565 EUR |
| 2023-12-31 |
3.3422 EUR |
91,182.2734 QTUM |
3.2088 EUR |
3.1725 EUR |
3.4850 EUR |
3.3561 EUR |
| 2023-12-30 |
3.1528 EUR |
25,197.5682 QTUM |
3.0648 EUR |
3.0360 EUR |
3.2199 EUR |
3.1718 EUR |
| 2023-12-29 |
3.0912 EUR |
25,222.5551 QTUM |
3.1711 EUR |
2.9420 EUR |
3.3060 EUR |
3.0386 EUR |
| 2023-12-28 |
3.2533 EUR |
35,701.8245 QTUM |
3.2570 EUR |
3.1341 EUR |
3.3798 EUR |
3.1690 EUR |
| 2023-12-27 |
3.2503 EUR |
70,765.7501 QTUM |
3.0505 EUR |
2.9470 EUR |
3.3499 EUR |
3.2352 EUR |
| 2023-12-26 |
3.0592 EUR |
14,915.2357 QTUM |
3.0737 EUR |
2.8500 EUR |
3.1499 EUR |
3.0260 EUR |
| 2023-12-25 |
3.0676 EUR |
21,276.2509 QTUM |
2.9212 EUR |
2.8930 EUR |
3.1097 EUR |
3.0794 EUR |
| 2023-12-24 |
2.9523 EUR |
18,465.3723 QTUM |
3.0197 EUR |
2.8830 EUR |
3.0389 EUR |
2.9192 EUR |
| 2023-12-23 |
2.9657 EUR |
12,270.9412 QTUM |
3.0299 EUR |
2.9201 EUR |
3.0372 EUR |
3.0187 EUR |
| 2023-12-22 |
2.9907 EUR |
6,243.0589 QTUM |
2.9780 EUR |
2.9313 EUR |
3.0373 EUR |
3.0216 EUR |
| 2023-12-21 |
3.0087 EUR |
29,688.2489 QTUM |
2.8941 EUR |
2.8926 EUR |
3.0963 EUR |
2.9833 EUR |
| 2023-12-20 |
2.8811 EUR |
3,151.8745 QTUM |
2.7838 EUR |
2.7838 EUR |
2.9291 EUR |
2.8640 EUR |
| 2023-12-19 |
2.8129 EUR |
2,542.5492 QTUM |
2.8245 EUR |
2.7500 EUR |
2.8646 EUR |
2.7744 EUR |
| 2023-12-18 |
2.7560 EUR |
3,863.1411 QTUM |
2.8733 EUR |
2.6386 EUR |
2.8768 EUR |
2.8077 EUR |
| 2023-12-17 |
2.9325 EUR |
7,538.1765 QTUM |
2.9363 EUR |
2.8743 EUR |
2.9506 EUR |
2.9153 EUR |
| 2023-12-16 |
2.8981 EUR |
4,191.3851 QTUM |
2.8893 EUR |
2.8893 EUR |
2.9529 EUR |
2.9354 EUR |
| 2023-12-15 |
2.9196 EUR |
3,117.5762 QTUM |
2.9377 EUR |
2.8864 EUR |
2.9454 EUR |
2.9159 EUR |
| 2023-12-14 |
2.9213 EUR |
4,547.7453 QTUM |
2.9297 EUR |
2.8390 EUR |
2.9618 EUR |
2.9524 EUR |
| 2023-12-13 |
2.8604 EUR |
23,515.1100 QTUM |
2.9141 EUR |
2.7888 EUR |
2.9910 EUR |
2.9212 EUR |
| 2023-12-12 |
2.9074 EUR |
11,098.1691 QTUM |
2.8905 EUR |
2.8226 EUR |
2.9419 EUR |
2.8785 EUR |
| 2023-12-11 |
2.8914 EUR |
14,475.3810 QTUM |
3.1653 EUR |
2.6818 EUR |
3.2000 EUR |
2.8429 EUR |
| 2023-12-10 |
3.1699 EUR |
10,312.9129 QTUM |
3.1707 EUR |
3.0226 EUR |
3.3136 EUR |
3.1259 EUR |
| 2023-12-09 |
3.2183 EUR |
16,923.1495 QTUM |
3.1021 EUR |
3.0562 EUR |
3.3190 EUR |
3.2351 EUR |
| 2023-12-08 |
3.0771 EUR |
13,833.6840 QTUM |
2.9968 EUR |
2.9369 EUR |
3.1919 EUR |
3.0880 EUR |
| 2023-12-07 |
2.9880 EUR |
11,615.8167 QTUM |
2.8912 EUR |
2.8912 EUR |
3.0770 EUR |
3.0415 EUR |
| 2023-12-06 |
2.9460 EUR |
11,725.6965 QTUM |
2.8873 EUR |
2.8146 EUR |
3.0271 EUR |
2.9044 EUR |
| 2023-12-05 |
2.8783 EUR |
9,874.8344 QTUM |
2.8208 EUR |
2.7608 EUR |
2.9839 EUR |
2.9200 EUR |
| 2023-12-04 |
2.8574 EUR |
9,836.5997 QTUM |
2.8622 EUR |
2.7388 EUR |
2.9382 EUR |
2.8957 EUR |
| 2023-12-03 |
2.8411 EUR |
8,261.1324 QTUM |
2.8416 EUR |
2.7800 EUR |
2.9460 EUR |
2.8701 EUR |
| 2023-12-02 |
2.7944 EUR |
6,749.1643 QTUM |
2.7919 EUR |
2.7250 EUR |
2.8737 EUR |
2.8185 EUR |
| 2023-12-01 |
2.7751 EUR |
9,619.9304 QTUM |
2.7561 EUR |
2.7268 EUR |
2.8099 EUR |
2.7972 EUR |
| 2023-11-30 |
2.7604 EUR |
27,919.1387 QTUM |
2.7589 EUR |
2.7328 EUR |
2.7779 EUR |
2.7543 EUR |
| 2023-11-29 |
2.7709 EUR |
23,387.6796 QTUM |
2.7706 EUR |
2.7480 EUR |
2.8954 EUR |
2.7631 EUR |
| 2023-11-28 |
2.7434 EUR |
28,423.5258 QTUM |
2.7930 EUR |
2.7000 EUR |
2.8113 EUR |
2.7791 EUR |
| 2023-11-27 |
2.7764 EUR |
25,238.5990 QTUM |
2.9382 EUR |
2.7017 EUR |
2.9483 EUR |
2.7657 EUR |
| 2023-11-26 |
2.9719 EUR |
20,910.9099 QTUM |
3.0720 EUR |
2.8800 EUR |
3.0720 EUR |
2.9450 EUR |
| 2023-11-25 |
3.0154 EUR |
84,685.2377 QTUM |
2.8853 EUR |
2.8853 EUR |
3.0780 EUR |
3.0570 EUR |
| 2023-11-24 |
2.8606 EUR |
5,106.5828 QTUM |
2.8305 EUR |
2.8277 EUR |
2.8848 EUR |
2.8753 EUR |
| 2023-11-23 |
2.7955 EUR |
2,710.1888 QTUM |
2.8300 EUR |
2.7594 EUR |
2.8300 EUR |
2.8084 EUR |
| 2023-11-22 |
2.7565 EUR |
7,664.5826 QTUM |
2.6760 EUR |
2.6600 EUR |
2.8400 EUR |
2.8090 EUR |
| 2023-11-21 |
2.8069 EUR |
3,887.1707 QTUM |
2.9145 EUR |
2.6371 EUR |
2.9369 EUR |
2.6769 EUR |
| 2023-11-20 |
2.9045 EUR |
32,900.6673 QTUM |
2.8514 EUR |
2.8302 EUR |
2.9600 EUR |
2.9249 EUR |