Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.8262 EUR |
5,500.3791 QTUM |
2.7872 EUR |
2.7380 EUR |
2.8702 EUR |
2.8580 EUR |
| 2023-11-18 |
2.8462 EUR |
2,041.4050 QTUM |
2.8850 EUR |
2.7180 EUR |
2.9154 EUR |
2.7875 EUR |
| 2023-11-17 |
2.8507 EUR |
3,926.5415 QTUM |
2.8520 EUR |
2.7263 EUR |
2.9432 EUR |
2.8304 EUR |
| 2023-11-16 |
2.8917 EUR |
6,395.2697 QTUM |
2.9742 EUR |
2.7870 EUR |
3.0270 EUR |
2.8529 EUR |
| 2023-11-15 |
2.9478 EUR |
9,290.6591 QTUM |
2.8666 EUR |
2.8247 EUR |
3.1200 EUR |
2.9679 EUR |
| 2023-11-14 |
2.8862 EUR |
12,143.5076 QTUM |
2.8595 EUR |
2.7300 EUR |
2.9789 EUR |
2.8369 EUR |
| 2023-11-13 |
2.9610 EUR |
8,029.3069 QTUM |
3.0610 EUR |
2.8731 EUR |
3.0768 EUR |
2.9101 EUR |
| 2023-11-12 |
2.9619 EUR |
25,100.4200 QTUM |
2.9488 EUR |
2.8292 EUR |
3.0579 EUR |
3.0270 EUR |
| 2023-11-11 |
3.0001 EUR |
34,009.7475 QTUM |
3.0895 EUR |
2.8841 EUR |
3.1238 EUR |
2.9848 EUR |
| 2023-11-10 |
3.0320 EUR |
31,591.2975 QTUM |
2.9029 EUR |
2.8800 EUR |
3.2440 EUR |
3.0293 EUR |
| 2023-11-09 |
2.9049 EUR |
52,355.6311 QTUM |
2.9356 EUR |
2.6066 EUR |
3.0969 EUR |
2.8721 EUR |
| 2023-11-08 |
2.9044 EUR |
4,699.3635 QTUM |
2.8804 EUR |
2.8445 EUR |
2.9523 EUR |
2.9292 EUR |
| 2023-11-07 |
2.8984 EUR |
22,820.8771 QTUM |
2.9816 EUR |
2.7900 EUR |
2.9816 EUR |
2.8826 EUR |
| 2023-11-06 |
2.9542 EUR |
36,839.4373 QTUM |
2.8921 EUR |
2.8921 EUR |
3.0315 EUR |
2.9778 EUR |
| 2023-11-05 |
2.9737 EUR |
84,712.8421 QTUM |
2.8682 EUR |
2.7959 EUR |
3.2297 EUR |
2.9171 EUR |
| 2023-11-04 |
2.8907 EUR |
48,089.4628 QTUM |
2.8744 EUR |
2.7017 EUR |
3.1079 EUR |
2.8564 EUR |
| 2023-11-03 |
2.8677 EUR |
9,163.8183 QTUM |
2.9858 EUR |
2.7865 EUR |
2.9858 EUR |
2.8793 EUR |
| 2023-11-02 |
3.1418 EUR |
19,662.5180 QTUM |
3.3050 EUR |
2.9871 EUR |
3.3228 EUR |
3.0069 EUR |
| 2023-11-01 |
3.1946 EUR |
51,340.1334 QTUM |
2.9779 EUR |
2.8890 EUR |
3.4691 EUR |
3.2836 EUR |
| 2023-10-31 |
2.8223 EUR |
30,487.3585 QTUM |
2.8717 EUR |
2.7037 EUR |
2.9534 EUR |
2.9290 EUR |
| 2023-10-30 |
2.8628 EUR |
28,687.1780 QTUM |
2.8684 EUR |
2.7865 EUR |
2.9295 EUR |
2.8728 EUR |
| 2023-10-29 |
2.8446 EUR |
105,348.0851 QTUM |
2.9589 EUR |
2.7553 EUR |
3.0017 EUR |
2.8601 EUR |
| 2023-10-28 |
2.9507 EUR |
755,295.4047 QTUM |
2.6055 EUR |
2.5748 EUR |
3.1491 EUR |
2.9258 EUR |
| 2023-10-27 |
2.5093 EUR |
43,092.4767 QTUM |
2.3055 EUR |
2.3055 EUR |
2.6128 EUR |
2.6099 EUR |
| 2023-10-26 |
2.3375 EUR |
2,719.7311 QTUM |
2.3219 EUR |
2.2140 EUR |
2.3850 EUR |
2.3850 EUR |
| 2023-10-25 |
2.3058 EUR |
3,447.5574 QTUM |
2.3394 EUR |
2.2659 EUR |
2.3600 EUR |
2.3202 EUR |
| 2023-10-24 |
2.3032 EUR |
7,369.5424 QTUM |
2.3008 EUR |
2.2260 EUR |
2.3660 EUR |
2.2860 EUR |
| 2023-10-23 |
2.2557 EUR |
5,409.0364 QTUM |
2.1981 EUR |
2.1981 EUR |
2.3264 EUR |
2.2947 EUR |
| 2023-10-22 |
2.1492 EUR |
744.5505 QTUM |
2.1794 EUR |
2.1275 EUR |
2.1919 EUR |
2.1450 EUR |
| 2023-10-21 |
2.1868 EUR |
18,654.5278 QTUM |
2.1369 EUR |
2.1329 EUR |
2.2034 EUR |
2.1720 EUR |
| 2023-10-20 |
2.1080 EUR |
4,952.9711 QTUM |
2.0148 EUR |
2.0108 EUR |
2.1440 EUR |
2.1215 EUR |
| 2023-10-19 |
2.0167 EUR |
661.9938 QTUM |
2.0591 EUR |
1.9972 EUR |
2.0591 EUR |
2.0162 EUR |
| 2023-10-18 |
2.0678 EUR |
661.5784 QTUM |
2.1032 EUR |
2.0404 EUR |
2.1032 EUR |
2.0517 EUR |
| 2023-10-17 |
2.0869 EUR |
1,396.9551 QTUM |
2.1031 EUR |
2.0550 EUR |
2.1044 EUR |
2.0725 EUR |
| 2023-10-16 |
2.1026 EUR |
1,835.8834 QTUM |
2.0607 EUR |
2.0607 EUR |
2.1680 EUR |
2.0840 EUR |
| 2023-10-15 |
2.0593 EUR |
3,923.5160 QTUM |
2.0460 EUR |
2.0407 EUR |
2.0674 EUR |
2.0558 EUR |
| 2023-10-14 |
2.0435 EUR |
3,085.4715 QTUM |
2.0400 EUR |
2.0315 EUR |
2.0540 EUR |
2.0490 EUR |
| 2023-10-13 |
2.0352 EUR |
3,433.9112 QTUM |
2.0122 EUR |
2.0020 EUR |
2.0639 EUR |
2.0386 EUR |
| 2023-10-12 |
1.9834 EUR |
21,535.4835 QTUM |
1.9699 EUR |
1.9520 EUR |
2.2400 EUR |
2.0137 EUR |
| 2023-10-11 |
1.9746 EUR |
496.2757 QTUM |
1.9920 EUR |
1.9560 EUR |
1.9980 EUR |
1.9668 EUR |
| 2023-10-10 |
2.0131 EUR |
983.3187 QTUM |
2.0283 EUR |
1.9967 EUR |
2.0487 EUR |
2.0135 EUR |
| 2023-10-09 |
2.0283 EUR |
2,070.5356 QTUM |
2.1323 EUR |
1.9750 EUR |
2.1347 EUR |
2.0080 EUR |
| 2023-10-08 |
2.1342 EUR |
446.0913 QTUM |
2.1241 EUR |
2.1061 EUR |
2.1480 EUR |
2.1480 EUR |
| 2023-10-07 |
2.1472 EUR |
794.7299 QTUM |
2.1414 EUR |
2.1310 EUR |
2.1599 EUR |
2.1569 EUR |
| 2023-10-06 |
2.1203 EUR |
3,115.4696 QTUM |
2.1198 EUR |
2.0930 EUR |
2.1539 EUR |
2.1510 EUR |
| 2023-10-05 |
2.1285 EUR |
3,014.1194 QTUM |
2.1198 EUR |
2.1090 EUR |
2.1413 EUR |
2.1284 EUR |
| 2023-10-04 |
2.0899 EUR |
3,004.4839 QTUM |
2.0810 EUR |
2.0697 EUR |
2.1360 EUR |
2.1360 EUR |
| 2023-10-03 |
2.1827 EUR |
1,960.9200 QTUM |
2.1660 EUR |
2.1275 EUR |
2.2641 EUR |
2.1308 EUR |
| 2023-10-02 |
2.2587 EUR |
8,909.9093 QTUM |
2.2500 EUR |
2.1789 EUR |
2.3027 EUR |
2.1789 EUR |
| 2023-10-01 |
2.2547 EUR |
28,919.2774 QTUM |
2.1140 EUR |
2.1140 EUR |
2.2997 EUR |
2.2478 EUR |