Market [unlinked] / EUR
Identifier on Bitvavo: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.7065 EUR |
77,329.8363 |
1.7749 EUR |
1.6641 EUR |
1.7775 EUR |
1.7202 EUR |
| 2024-01-24 |
1.7434 EUR |
134,925.1655 |
1.7632 EUR |
1.6954 EUR |
1.8167 EUR |
1.7519 EUR |
| 2024-01-23 |
1.8392 EUR |
346,375.5759 |
1.8063 EUR |
1.7087 EUR |
1.9814 EUR |
1.7690 EUR |
| 2024-01-22 |
1.8173 EUR |
105,809.0409 |
1.9223 EUR |
1.7700 EUR |
1.9223 EUR |
1.8100 EUR |
| 2024-01-21 |
2.0133 EUR |
368,170.1720 |
1.9379 EUR |
1.9000 EUR |
2.1379 EUR |
1.9203 EUR |
| 2024-01-20 |
2.0037 EUR |
1,128,896.5269 |
2.1519 EUR |
1.8959 EUR |
2.2803 EUR |
1.9311 EUR |
| 2024-01-19 |
2.2381 EUR |
3,419,024.5543 |
1.7358 EUR |
1.6924 EUR |
3.0500 EUR |
2.1746 EUR |
| 2024-01-18 |
1.7283 EUR |
146,060.9717 |
1.7782 EUR |
1.6536 EUR |
1.8023 EUR |
1.6786 EUR |
| 2024-01-17 |
1.8530 EUR |
250,827.8755 |
1.7880 EUR |
1.7302 EUR |
1.9377 EUR |
1.7810 EUR |
| 2024-01-16 |
1.7717 EUR |
546,412.3890 |
1.7684 EUR |
1.7098 EUR |
1.8433 EUR |
1.7688 EUR |
| 2024-01-15 |
1.9387 EUR |
1,900,218.8271 |
1.6006 EUR |
1.6006 EUR |
2.2200 EUR |
1.7681 EUR |
| 2024-01-14 |
1.6018 EUR |
24,001.5516 |
1.6093 EUR |
1.5647 EUR |
1.6278 EUR |
1.5815 EUR |
| 2024-01-13 |
1.6081 EUR |
31,195.9842 |
1.5201 EUR |
1.5201 EUR |
1.6698 EUR |
1.6203 EUR |
| 2024-01-12 |
1.6001 EUR |
36,501.8686 |
1.5584 EUR |
1.4963 EUR |
1.6688 EUR |
1.5730 EUR |
| 2024-01-11 |
1.5707 EUR |
26,190.0494 |
1.5091 EUR |
1.5091 EUR |
1.6088 EUR |
1.5628 EUR |
| 2024-01-10 |
1.4418 EUR |
25,521.7149 |
1.4305 EUR |
1.3771 EUR |
1.5267 EUR |
1.5212 EUR |
| 2024-01-09 |
1.4164 EUR |
28,302.3029 |
1.4742 EUR |
1.3651 EUR |
1.5150 EUR |
1.4106 EUR |
| 2024-01-08 |
1.4640 EUR |
15,834.6020 |
1.4500 EUR |
1.3633 EUR |
1.5247 EUR |
1.5130 EUR |
| 2024-01-07 |
1.5360 EUR |
10,865.0707 |
1.5633 EUR |
1.4671 EUR |
1.5796 EUR |
1.4690 EUR |
| 2024-01-06 |
1.5658 EUR |
86,055.7138 |
1.6677 EUR |
1.4858 EUR |
1.6807 EUR |
1.5315 EUR |
| 2024-01-05 |
1.7726 EUR |
44,579.8307 |
1.8643 EUR |
1.6128 EUR |
1.9081 EUR |
1.6393 EUR |
| 2024-01-04 |
1.8641 EUR |
115,118.5867 |
1.8850 EUR |
1.7702 EUR |
1.9797 EUR |
1.8316 EUR |
| 2024-01-03 |
1.8353 EUR |
318,521.5516 |
1.6896 EUR |
1.4912 EUR |
1.9755 EUR |
1.8536 EUR |
| 2024-01-02 |
1.7135 EUR |
369,043.6096 |
1.6929 EUR |
1.6734 EUR |
1.8099 EUR |
1.6846 EUR |
| 2024-01-01 |
1.7177 EUR |
115,389.5932 |
1.7554 EUR |
1.6022 EUR |
1.7948 EUR |
1.7021 EUR |
| 2023-12-31 |
1.6689 EUR |
127,642.1784 |
1.5701 EUR |
1.5647 EUR |
1.7431 EUR |
1.7248 EUR |
| 2023-12-30 |
1.5936 EUR |
37,914.1006 |
1.6257 EUR |
1.5624 EUR |
1.6329 EUR |
1.5651 EUR |
| 2023-12-29 |
1.9112 EUR |
305,720.2247 |
1.5726 EUR |
1.5595 EUR |
3.4500 EUR |
1.6149 EUR |
| 2023-12-28 |
1.6371 EUR |
17,242.5919 |
1.7046 EUR |
1.5694 EUR |
1.7227 EUR |
1.6136 EUR |
| 2023-12-27 |
1.6915 EUR |
22,543.7210 |
1.7088 EUR |
1.6362 EUR |
1.7170 EUR |
1.6921 EUR |
| 2023-12-26 |
1.7062 EUR |
37,621.5782 |
1.6773 EUR |
1.5882 EUR |
1.7645 EUR |
1.7369 EUR |
| 2023-12-25 |
1.6650 EUR |
41,972.8580 |
1.6495 EUR |
1.6300 EUR |
1.7174 EUR |
1.6591 EUR |
| 2023-12-24 |
1.6464 EUR |
138,326.4232 |
1.6284 EUR |
1.5882 EUR |
1.7052 EUR |
1.6336 EUR |
| 2023-12-23 |
1.5671 EUR |
21,999.9231 |
1.5337 EUR |
1.5100 EUR |
1.6358 EUR |
1.6294 EUR |
| 2023-12-22 |
1.5178 EUR |
7,098.2652 |
1.4991 EUR |
1.4889 EUR |
1.5442 EUR |
1.5429 EUR |
| 2023-12-21 |
1.4840 EUR |
4,485.2450 |
1.4773 EUR |
1.4525 EUR |
1.5061 EUR |
1.4963 EUR |
| 2023-12-20 |
1.4835 EUR |
10,554.3379 |
1.4590 EUR |
1.4500 EUR |
1.5189 EUR |
1.4721 EUR |
| 2023-12-19 |
1.4837 EUR |
6,416.1418 |
1.4420 EUR |
1.4310 EUR |
1.5123 EUR |
1.4348 EUR |
| 2023-12-18 |
1.4037 EUR |
8,695.5119 |
1.4776 EUR |
1.3535 EUR |
1.4776 EUR |
1.4301 EUR |
| 2023-12-17 |
1.5460 EUR |
107,022.1268 |
1.4985 EUR |
1.4525 EUR |
1.5882 EUR |
1.4658 EUR |
| 2023-12-16 |
1.4909 EUR |
11,803.0087 |
1.4478 EUR |
1.4310 EUR |
1.5062 EUR |
1.5014 EUR |
| 2023-12-15 |
1.4822 EUR |
1,154.0816 |
1.4733 EUR |
1.4495 EUR |
1.4822 EUR |
1.4588 EUR |
| 2023-12-14 |
1.4863 EUR |
6,022.2228 |
1.4890 EUR |
1.4471 EUR |
1.5104 EUR |
1.5053 EUR |
| 2023-12-13 |
1.4349 EUR |
11,794.5844 |
1.4579 EUR |
1.4099 EUR |
1.4965 EUR |
1.4943 EUR |
| 2023-12-12 |
1.4745 EUR |
20,960.4577 |
1.4961 EUR |
1.4438 EUR |
1.5437 EUR |
1.4828 EUR |
| 2023-12-11 |
1.4937 EUR |
10,739.1739 |
1.5578 EUR |
1.3891 EUR |
1.5608 EUR |
1.4841 EUR |
| 2023-12-10 |
1.5836 EUR |
13,316.8423 |
1.6007 EUR |
1.5496 EUR |
1.6249 EUR |
1.5709 EUR |
| 2023-12-09 |
1.6024 EUR |
9,710.0418 |
1.5939 EUR |
1.5882 EUR |
1.6442 EUR |
1.6120 EUR |
| 2023-12-08 |
1.5690 EUR |
18,267.8516 |
1.5569 EUR |
1.5443 EUR |
1.5927 EUR |
1.5820 EUR |
| 2023-12-07 |
1.5371 EUR |
54,270.8261 |
1.4797 EUR |
1.4736 EUR |
1.5758 EUR |
1.5412 EUR |