Identifier on Bitvavo: RAY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.4437 EUR |
16,824.5965 RAY |
1.4356 EUR |
1.4194 EUR |
1.4678 EUR |
1.4572 EUR |
| 2024-06-25 |
1.4089 EUR |
23,389.0220 RAY |
1.3801 EUR |
1.3748 EUR |
1.4597 EUR |
1.4393 EUR |
| 2024-06-24 |
1.3129 EUR |
45,283.4588 RAY |
1.3680 EUR |
1.2778 EUR |
1.3680 EUR |
1.3570 EUR |
| 2024-06-23 |
1.4018 EUR |
11,475.7952 RAY |
1.4081 EUR |
1.3678 EUR |
1.4229 EUR |
1.3714 EUR |
| 2024-06-22 |
1.4290 EUR |
11,256.2015 RAY |
1.4277 EUR |
1.4089 EUR |
1.4445 EUR |
1.4135 EUR |
| 2024-06-21 |
1.4141 EUR |
21,593.4872 RAY |
1.4428 EUR |
1.3749 EUR |
1.4653 EUR |
1.4329 EUR |
| 2024-06-20 |
1.4690 EUR |
28,176.2163 RAY |
1.4528 EUR |
1.4288 EUR |
1.5336 EUR |
1.4554 EUR |
| 2024-06-19 |
1.4255 EUR |
53,841.1741 RAY |
1.3754 EUR |
1.3712 EUR |
1.4622 EUR |
1.4420 EUR |
| 2024-06-18 |
1.3595 EUR |
57,297.1904 RAY |
1.4592 EUR |
1.2926 EUR |
1.4593 EUR |
1.3738 EUR |
| 2024-06-17 |
1.5397 EUR |
106,467.5515 RAY |
1.6462 EUR |
1.4516 EUR |
1.6500 EUR |
1.4783 EUR |
| 2024-06-16 |
1.6167 EUR |
47,533.2644 RAY |
1.6134 EUR |
1.5890 EUR |
1.6591 EUR |
1.6243 EUR |
| 2024-06-15 |
1.5814 EUR |
176,400.5955 RAY |
1.4564 EUR |
1.4524 EUR |
1.6314 EUR |
1.6037 EUR |
| 2024-06-14 |
1.4424 EUR |
59,614.7782 RAY |
1.3829 EUR |
1.3778 EUR |
1.4960 EUR |
1.4258 EUR |
| 2024-06-13 |
1.3832 EUR |
11,565.6625 RAY |
1.4118 EUR |
1.3599 EUR |
1.4149 EUR |
1.3790 EUR |
| 2024-06-12 |
1.4321 EUR |
38,490.9235 RAY |
1.3535 EUR |
1.3427 EUR |
1.4808 EUR |
1.4213 EUR |
| 2024-06-11 |
1.4123 EUR |
50,905.0196 RAY |
1.4776 EUR |
1.3500 EUR |
1.4808 EUR |
1.3765 EUR |
| 2024-06-10 |
1.4861 EUR |
63,644.7710 RAY |
1.5543 EUR |
1.4700 EUR |
1.5543 EUR |
1.4745 EUR |
| 2024-06-09 |
1.5069 EUR |
16,473.7410 RAY |
1.5058 EUR |
1.4736 EUR |
1.5571 EUR |
1.5560 EUR |
| 2024-06-08 |
1.5461 EUR |
29,585.5692 RAY |
1.5754 EUR |
1.4907 EUR |
1.5918 EUR |
1.4907 EUR |
| 2024-06-07 |
1.6220 EUR |
81,633.7665 RAY |
1.6766 EUR |
1.5049 EUR |
1.7105 EUR |
1.5865 EUR |
| 2024-06-06 |
1.6944 EUR |
72,076.0426 RAY |
1.6683 EUR |
1.6401 EUR |
1.7346 EUR |
1.6850 EUR |
| 2024-06-05 |
1.6701 EUR |
72,262.6686 RAY |
1.6662 EUR |
1.6273 EUR |
1.6977 EUR |
1.6736 EUR |
| 2024-06-04 |
1.6206 EUR |
121,476.7754 RAY |
1.5970 EUR |
1.5767 EUR |
1.6493 EUR |
1.6444 EUR |
| 2024-06-03 |
1.5874 EUR |
82,709.4891 RAY |
1.5385 EUR |
1.5385 EUR |
1.6151 EUR |
1.5898 EUR |
| 2024-06-02 |
1.5522 EUR |
64,902.6014 RAY |
1.5833 EUR |
1.5204 EUR |
1.5908 EUR |
1.5493 EUR |
| 2024-06-01 |
1.5852 EUR |
38,591.1682 RAY |
1.6056 EUR |
1.5731 EUR |
1.6091 EUR |
1.5779 EUR |
| 2024-05-31 |
1.6240 EUR |
56,397.9437 RAY |
1.6141 EUR |
1.5840 EUR |
1.6571 EUR |
1.6120 EUR |
| 2024-05-30 |
1.6280 EUR |
70,780.5193 RAY |
1.6424 EUR |
1.5982 EUR |
1.6662 EUR |
1.6186 EUR |
| 2024-05-29 |
1.6942 EUR |
57,157.6094 RAY |
1.6883 EUR |
1.6449 EUR |
1.7382 EUR |
1.6522 EUR |
| 2024-05-28 |
1.7234 EUR |
84,485.5106 RAY |
1.7347 EUR |
1.6683 EUR |
1.7588 EUR |
1.7067 EUR |
| 2024-05-27 |
1.7047 EUR |
59,174.3714 RAY |
1.6496 EUR |
1.6496 EUR |
1.7500 EUR |
1.7390 EUR |
| 2024-05-26 |
1.6458 EUR |
29,792.8221 RAY |
1.6935 EUR |
1.6250 EUR |
1.6935 EUR |
1.6604 EUR |
| 2024-05-25 |
1.6981 EUR |
29,310.1557 RAY |
1.6545 EUR |
1.6530 EUR |
1.7336 EUR |
1.6947 EUR |
| 2024-05-24 |
1.6501 EUR |
32,890.8327 RAY |
1.7209 EUR |
1.6105 EUR |
1.7209 EUR |
1.6566 EUR |
| 2024-05-23 |
1.6734 EUR |
85,991.6811 RAY |
1.7180 EUR |
1.6157 EUR |
1.7399 EUR |
1.7256 EUR |
| 2024-05-22 |
1.7457 EUR |
100,173.3105 RAY |
1.7660 EUR |
1.7091 EUR |
1.8054 EUR |
1.7302 EUR |
| 2024-05-21 |
1.7744 EUR |
140,881.5337 RAY |
1.8272 EUR |
1.7268 EUR |
1.8387 EUR |
1.7574 EUR |
| 2024-05-20 |
1.8183 EUR |
297,270.4423 RAY |
1.6458 EUR |
1.6269 EUR |
1.9094 EUR |
1.8286 EUR |
| 2024-05-19 |
1.6901 EUR |
32,930.1223 RAY |
1.7145 EUR |
1.6291 EUR |
1.7532 EUR |
1.6411 EUR |
| 2024-05-18 |
1.7267 EUR |
71,203.5607 RAY |
1.7025 EUR |
1.6859 EUR |
1.7819 EUR |
1.7150 EUR |
| 2024-05-17 |
1.6661 EUR |
97,216.2022 RAY |
1.5575 EUR |
1.5575 EUR |
1.7255 EUR |
1.6841 EUR |
| 2024-05-16 |
1.5868 EUR |
131,218.0225 RAY |
1.5709 EUR |
1.5144 EUR |
1.6800 EUR |
1.5346 EUR |
| 2024-05-15 |
1.4423 EUR |
51,485.5022 RAY |
1.3796 EUR |
1.3627 EUR |
1.5649 EUR |
1.5451 EUR |
| 2024-05-14 |
1.4282 EUR |
25,984.3210 RAY |
1.4880 EUR |
1.3815 EUR |
1.4880 EUR |
1.3880 EUR |
| 2024-05-13 |
1.4730 EUR |
28,903.4157 RAY |
1.4988 EUR |
1.4057 EUR |
1.5271 EUR |
1.4881 EUR |
| 2024-05-12 |
1.5125 EUR |
15,268.9689 RAY |
1.5231 EUR |
1.4910 EUR |
1.5319 EUR |
1.4986 EUR |
| 2024-05-11 |
1.5274 EUR |
25,384.9767 RAY |
1.5541 EUR |
1.5011 EUR |
1.5541 EUR |
1.5222 EUR |
| 2024-05-10 |
1.6109 EUR |
55,616.0112 RAY |
1.6273 EUR |
1.5292 EUR |
1.6635 EUR |
1.5292 EUR |
| 2024-05-09 |
1.5744 EUR |
81,001.8154 RAY |
1.5207 EUR |
1.4946 EUR |
1.6388 EUR |
1.6293 EUR |
| 2024-05-08 |
1.5423 EUR |
48,163.9276 RAY |
1.5657 EUR |
1.4870 EUR |
1.5657 EUR |
1.5006 EUR |