Identifier on Bitvavo: RAY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2.1848 EUR |
107,372.4994 RAY |
2.2166 EUR |
2.0698 EUR |
2.3026 EUR |
2.1888 EUR |
| 2024-07-26 |
2.2102 EUR |
83,284.5878 RAY |
2.0207 EUR |
2.0077 EUR |
2.2808 EUR |
2.2181 EUR |
| 2024-07-25 |
2.0369 EUR |
43,669.1953 RAY |
2.1146 EUR |
1.9600 EUR |
2.1380 EUR |
2.0241 EUR |
| 2024-07-24 |
2.1527 EUR |
157,188.1429 RAY |
2.0632 EUR |
2.0287 EUR |
2.2427 EUR |
2.1353 EUR |
| 2024-07-23 |
2.0465 EUR |
118,536.7105 RAY |
2.1989 EUR |
1.9375 EUR |
2.2094 EUR |
2.0345 EUR |
| 2024-07-22 |
2.2396 EUR |
210,136.4309 RAY |
2.4517 EUR |
2.1399 EUR |
2.4517 EUR |
2.1823 EUR |
| 2024-07-21 |
2.3813 EUR |
295,159.2615 RAY |
2.2468 EUR |
2.2180 EUR |
2.5322 EUR |
2.4341 EUR |
| 2024-07-20 |
2.2691 EUR |
596,750.7311 RAY |
2.0782 EUR |
2.0693 EUR |
2.3882 EUR |
2.2230 EUR |
| 2024-07-19 |
1.9831 EUR |
176,541.1374 RAY |
1.7870 EUR |
1.7785 EUR |
2.0778 EUR |
2.0590 EUR |
| 2024-07-18 |
1.7732 EUR |
23,573.4247 RAY |
1.7815 EUR |
1.7421 EUR |
1.8203 EUR |
1.7880 EUR |
| 2024-07-17 |
1.8112 EUR |
86,940.1016 RAY |
1.8574 EUR |
1.7401 EUR |
1.8900 EUR |
1.7635 EUR |
| 2024-07-16 |
1.8436 EUR |
43,455.9816 RAY |
1.8875 EUR |
1.7756 EUR |
1.8886 EUR |
1.8578 EUR |
| 2024-07-15 |
1.7859 EUR |
76,504.9245 RAY |
1.6983 EUR |
1.6923 EUR |
1.8700 EUR |
1.8694 EUR |
| 2024-07-14 |
1.7019 EUR |
46,052.3998 RAY |
1.7190 EUR |
1.6571 EUR |
1.7564 EUR |
1.6894 EUR |
| 2024-07-13 |
1.6845 EUR |
13,507.0588 RAY |
1.6707 EUR |
1.6517 EUR |
1.7038 EUR |
1.6992 EUR |
| 2024-07-12 |
1.6571 EUR |
23,867.6374 RAY |
1.6529 EUR |
1.6246 EUR |
1.6871 EUR |
1.6626 EUR |
| 2024-07-11 |
1.7122 EUR |
47,645.5891 RAY |
1.6546 EUR |
1.6404 EUR |
1.7764 EUR |
1.6496 EUR |
| 2024-07-10 |
1.6516 EUR |
37,271.7380 RAY |
1.6063 EUR |
1.5868 EUR |
1.6812 EUR |
1.6788 EUR |
| 2024-07-09 |
1.5709 EUR |
73,617.1739 RAY |
1.5124 EUR |
1.4714 EUR |
1.6253 EUR |
1.6046 EUR |
| 2024-07-08 |
1.4693 EUR |
98,317.6861 RAY |
1.4383 EUR |
1.3817 EUR |
1.5313 EUR |
1.5200 EUR |
| 2024-07-07 |
1.5138 EUR |
48,844.9680 RAY |
1.6084 EUR |
1.4616 EUR |
1.6084 EUR |
1.4659 EUR |
| 2024-07-06 |
1.5527 EUR |
69,446.9051 RAY |
1.5276 EUR |
1.4774 EUR |
1.6037 EUR |
1.5998 EUR |
| 2024-07-05 |
1.4347 EUR |
165,440.3199 RAY |
1.4362 EUR |
1.3149 EUR |
1.5658 EUR |
1.5295 EUR |
| 2024-07-04 |
1.5444 EUR |
86,532.3925 RAY |
1.5912 EUR |
1.4722 EUR |
1.6093 EUR |
1.5298 EUR |
| 2024-07-03 |
1.6674 EUR |
96,996.7713 RAY |
1.8222 EUR |
1.5398 EUR |
1.8394 EUR |
1.5710 EUR |
| 2024-07-02 |
1.7847 EUR |
235,103.4258 RAY |
1.6891 EUR |
1.6891 EUR |
1.8625 EUR |
1.8500 EUR |
| 2024-07-01 |
1.6915 EUR |
88,574.3861 RAY |
1.6519 EUR |
1.6285 EUR |
1.7330 EUR |
1.7102 EUR |
| 2024-06-30 |
1.5803 EUR |
59,976.5970 RAY |
1.5305 EUR |
1.4931 EUR |
1.6506 EUR |
1.6365 EUR |
| 2024-06-29 |
1.5335 EUR |
13,904.4533 RAY |
1.5118 EUR |
1.5053 EUR |
1.5655 EUR |
1.5357 EUR |
| 2024-06-28 |
1.5609 EUR |
63,152.1054 RAY |
1.5844 EUR |
1.4844 EUR |
1.6004 EUR |
1.4972 EUR |
| 2024-06-27 |
1.5528 EUR |
116,838.8984 RAY |
1.4455 EUR |
1.4188 EUR |
1.6151 EUR |
1.5952 EUR |
| 2024-06-26 |
1.4437 EUR |
16,824.5965 RAY |
1.4356 EUR |
1.4194 EUR |
1.4678 EUR |
1.4572 EUR |
| 2024-06-25 |
1.4089 EUR |
23,389.0220 RAY |
1.3801 EUR |
1.3748 EUR |
1.4597 EUR |
1.4393 EUR |
| 2024-06-24 |
1.3129 EUR |
45,283.4588 RAY |
1.3680 EUR |
1.2778 EUR |
1.3680 EUR |
1.3570 EUR |
| 2024-06-23 |
1.4018 EUR |
11,475.7952 RAY |
1.4081 EUR |
1.3678 EUR |
1.4229 EUR |
1.3714 EUR |
| 2024-06-22 |
1.4290 EUR |
11,256.2015 RAY |
1.4277 EUR |
1.4089 EUR |
1.4445 EUR |
1.4135 EUR |
| 2024-06-21 |
1.4141 EUR |
21,593.4872 RAY |
1.4428 EUR |
1.3749 EUR |
1.4653 EUR |
1.4329 EUR |
| 2024-06-20 |
1.4690 EUR |
28,176.2163 RAY |
1.4528 EUR |
1.4288 EUR |
1.5336 EUR |
1.4554 EUR |
| 2024-06-19 |
1.4255 EUR |
53,841.1741 RAY |
1.3754 EUR |
1.3712 EUR |
1.4622 EUR |
1.4420 EUR |
| 2024-06-18 |
1.3595 EUR |
57,297.1904 RAY |
1.4592 EUR |
1.2926 EUR |
1.4593 EUR |
1.3738 EUR |
| 2024-06-17 |
1.5397 EUR |
106,467.5515 RAY |
1.6462 EUR |
1.4516 EUR |
1.6500 EUR |
1.4783 EUR |
| 2024-06-16 |
1.6167 EUR |
47,533.2644 RAY |
1.6134 EUR |
1.5890 EUR |
1.6591 EUR |
1.6243 EUR |
| 2024-06-15 |
1.5814 EUR |
176,400.5955 RAY |
1.4564 EUR |
1.4524 EUR |
1.6314 EUR |
1.6037 EUR |
| 2024-06-14 |
1.4424 EUR |
59,614.7782 RAY |
1.3829 EUR |
1.3778 EUR |
1.4960 EUR |
1.4258 EUR |
| 2024-06-13 |
1.3832 EUR |
11,565.6625 RAY |
1.4118 EUR |
1.3599 EUR |
1.4149 EUR |
1.3790 EUR |
| 2024-06-12 |
1.4321 EUR |
38,490.9235 RAY |
1.3535 EUR |
1.3427 EUR |
1.4808 EUR |
1.4213 EUR |
| 2024-06-11 |
1.4123 EUR |
50,905.0196 RAY |
1.4776 EUR |
1.3500 EUR |
1.4808 EUR |
1.3765 EUR |
| 2024-06-10 |
1.4861 EUR |
63,644.7710 RAY |
1.5543 EUR |
1.4700 EUR |
1.5543 EUR |
1.4745 EUR |
| 2024-06-09 |
1.5069 EUR |
16,473.7410 RAY |
1.5058 EUR |
1.4736 EUR |
1.5571 EUR |
1.5560 EUR |
| 2024-06-08 |
1.5461 EUR |
29,585.5692 RAY |
1.5754 EUR |
1.4907 EUR |
1.5918 EUR |
1.4907 EUR |