Identifier on Bitvavo: RAY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
1.0153 EUR |
84,221.5298 RAY |
0.9960 EUR |
0.9821 EUR |
1.0386 EUR |
1.0364 EUR |
| 2024-02-13 |
1.0195 EUR |
119,340.4573 RAY |
1.0472 EUR |
0.9742 EUR |
1.0648 EUR |
1.0018 EUR |
| 2024-02-12 |
1.0083 EUR |
294,101.8612 RAY |
1.0051 EUR |
0.9626 EUR |
1.0500 EUR |
1.0500 EUR |
| 2024-02-11 |
1.0346 EUR |
123,418.9332 RAY |
1.0722 EUR |
0.9934 EUR |
1.0777 EUR |
1.0046 EUR |
| 2024-02-10 |
1.0880 EUR |
117,802.3579 RAY |
1.0547 EUR |
1.0547 EUR |
1.1550 EUR |
1.0852 EUR |
| 2024-02-09 |
1.0393 EUR |
172,535.9999 RAY |
1.0051 EUR |
0.9973 EUR |
1.0752 EUR |
1.0595 EUR |
| 2024-02-08 |
1.0042 EUR |
107,959.3763 RAY |
1.0045 EUR |
0.9800 EUR |
1.0232 EUR |
1.0076 EUR |
| 2024-02-07 |
0.9610 EUR |
263,315.6024 RAY |
1.0017 EUR |
0.9392 EUR |
1.0113 EUR |
1.0113 EUR |
| 2024-02-06 |
1.0018 EUR |
606,464.3751 RAY |
0.9504 EUR |
0.9373 EUR |
1.0729 EUR |
1.0002 EUR |
| 2024-02-05 |
0.9541 EUR |
114,181.8796 RAY |
0.9525 EUR |
0.9104 EUR |
0.9844 EUR |
0.9367 EUR |
| 2024-02-04 |
0.9672 EUR |
62,762.5347 RAY |
0.9820 EUR |
0.9444 EUR |
0.9858 EUR |
0.9493 EUR |
| 2024-02-03 |
0.9912 EUR |
112,287.4123 RAY |
1.0170 EUR |
0.9763 EUR |
1.0227 EUR |
0.9791 EUR |
| 2024-02-02 |
1.0396 EUR |
184,607.6138 RAY |
1.0307 EUR |
1.0080 EUR |
1.0650 EUR |
1.0167 EUR |
| 2024-02-01 |
1.0242 EUR |
510,846.1903 RAY |
1.0874 EUR |
0.9970 EUR |
1.0944 EUR |
1.0282 EUR |
| 2024-01-31 |
1.1365 EUR |
240,383.2901 RAY |
1.1955 EUR |
1.0825 EUR |
1.2015 EUR |
1.0867 EUR |
| 2024-01-30 |
1.2259 EUR |
841,037.4806 RAY |
1.2375 EUR |
1.1892 EUR |
1.2735 EUR |
1.2100 EUR |