Identifier on Bitvavo: RDNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0544 EUR |
48,145.0587 RDNT |
0.0539 EUR |
0.0535 EUR |
0.0551 EUR |
0.0550 EUR |
| 2024-12-21 |
0.0583 EUR |
43,690.4246 RDNT |
0.0580 EUR |
0.0538 EUR |
0.0611 EUR |
0.0538 EUR |
| 2024-12-20 |
0.0516 EUR |
980,855.5752 RDNT |
0.0567 EUR |
0.0489 EUR |
0.0586 EUR |
0.0576 EUR |
| 2024-12-19 |
0.0562 EUR |
912,938.7889 RDNT |
0.0603 EUR |
0.0542 EUR |
0.0622 EUR |
0.0565 EUR |
| 2024-12-18 |
0.0659 EUR |
896,301.8599 RDNT |
0.0667 EUR |
0.0603 EUR |
0.0677 EUR |
0.0622 EUR |
| 2024-12-17 |
0.0698 EUR |
283,980.3263 RDNT |
0.0712 EUR |
0.0678 EUR |
0.0721 EUR |
0.0694 EUR |
| 2024-12-16 |
0.0736 EUR |
386,357.1203 RDNT |
0.0764 EUR |
0.0708 EUR |
0.0765 EUR |
0.0735 EUR |
| 2024-12-15 |
0.0741 EUR |
895,149.1652 RDNT |
0.0719 EUR |
0.0709 EUR |
0.0756 EUR |
0.0728 EUR |
| 2024-12-14 |
0.0766 EUR |
419,855.7013 RDNT |
0.0785 EUR |
0.0710 EUR |
0.0785 EUR |
0.0710 EUR |
| 2024-12-13 |
0.0778 EUR |
139,920.4123 RDNT |
0.0785 EUR |
0.0760 EUR |
0.0796 EUR |
0.0773 EUR |
| 2024-12-12 |
0.0787 EUR |
889,900.5596 RDNT |
0.0773 EUR |
0.0773 EUR |
0.0803 EUR |
0.0782 EUR |
| 2024-12-11 |
0.0765 EUR |
428,484.6297 RDNT |
0.0714 EUR |
0.0709 EUR |
0.0789 EUR |
0.0771 EUR |
| 2024-12-10 |
0.0700 EUR |
2,354,726.1123 RDNT |
0.0738 EUR |
0.0664 EUR |
0.0764 EUR |
0.0724 EUR |
| 2024-12-09 |
0.0876 EUR |
1,902,184.2491 RDNT |
0.0923 EUR |
0.0847 EUR |
0.0923 EUR |
0.0863 EUR |
| 2024-12-08 |
0.0946 EUR |
144,203.3905 RDNT |
0.0969 EUR |
0.0931 EUR |
0.0969 EUR |
0.0964 EUR |
| 2024-12-07 |
0.0971 EUR |
2,084,085.8548 RDNT |
0.0999 EUR |
0.0955 EUR |
0.1000 EUR |
0.0965 EUR |
| 2024-12-06 |
0.0984 EUR |
1,360,944.6831 RDNT |
0.0943 EUR |
0.0931 EUR |
0.1029 EUR |
0.1005 EUR |
| 2024-12-05 |
0.0952 EUR |
1,375,073.1040 RDNT |
0.0982 EUR |
0.0926 EUR |
0.0982 EUR |
0.0947 EUR |
| 2024-12-04 |
0.0988 EUR |
2,354,175.8356 RDNT |
0.0935 EUR |
0.0918 EUR |
0.1023 EUR |
0.1000 EUR |
| 2024-12-03 |
0.0862 EUR |
2,511,760.1880 RDNT |
0.0861 EUR |
0.0813 EUR |
0.0915 EUR |
0.0902 EUR |
| 2024-12-02 |
0.0809 EUR |
917,363.2396 RDNT |
0.0822 EUR |
0.0768 EUR |
0.0851 EUR |
0.0851 EUR |
| 2024-12-01 |
0.0829 EUR |
634,705.1914 RDNT |
0.0839 EUR |
0.0810 EUR |
0.0848 EUR |
0.0826 EUR |
| 2024-11-30 |
0.0806 EUR |
1,924,271.8350 RDNT |
0.0752 EUR |
0.0743 EUR |
0.0861 EUR |
0.0855 EUR |
| 2024-11-29 |
0.0737 EUR |
614,034.9166 RDNT |
0.0732 EUR |
0.0711 EUR |
0.0761 EUR |
0.0746 EUR |
| 2024-11-28 |
0.0729 EUR |
287,896.0903 RDNT |
0.0737 EUR |
0.0712 EUR |
0.0748 EUR |
0.0744 EUR |
| 2024-11-27 |
0.0737 EUR |
4,018,770.9526 RDNT |
0.0670 EUR |
0.0669 EUR |
0.0792 EUR |
0.0740 EUR |
| 2024-11-26 |
0.0658 EUR |
612,476.6119 RDNT |
0.0669 EUR |
0.0623 EUR |
0.0692 EUR |
0.0655 EUR |
| 2024-11-25 |
0.0697 EUR |
1,204,700.7251 RDNT |
0.0699 EUR |
0.0670 EUR |
0.0730 EUR |
0.0686 EUR |
| 2024-11-24 |
0.0678 EUR |
1,170,002.0074 RDNT |
0.0658 EUR |
0.0629 EUR |
0.0707 EUR |
0.0679 EUR |
| 2024-11-23 |
0.0628 EUR |
1,017,497.0657 RDNT |
0.0594 EUR |
0.0590 EUR |
0.0666 EUR |
0.0652 EUR |
| 2024-11-22 |
0.0575 EUR |
1,192,009.8985 RDNT |
0.0586 EUR |
0.0559 EUR |
0.0589 EUR |
0.0577 EUR |
| 2024-11-21 |
0.0578 EUR |
3,115,731.0472 RDNT |
0.0533 EUR |
0.0516 EUR |
0.0609 EUR |
0.0587 EUR |
| 2024-11-20 |
0.0542 EUR |
99,252.4357 RDNT |
0.0552 EUR |
0.0520 EUR |
0.0553 EUR |
0.0523 EUR |
| 2024-11-19 |
0.0555 EUR |
504,223.6848 RDNT |
0.0573 EUR |
0.0538 EUR |
0.0573 EUR |
0.0541 EUR |
| 2024-11-18 |
0.0564 EUR |
1,222,753.0805 RDNT |
0.0551 EUR |
0.0548 EUR |
0.0579 EUR |
0.0571 EUR |
| 2024-11-17 |
0.0564 EUR |
1,213,980.1058 RDNT |
0.0564 EUR |
0.0531 EUR |
0.0588 EUR |
0.0551 EUR |
| 2024-11-16 |
0.0543 EUR |
662,076.3653 RDNT |
0.0531 EUR |
0.0528 EUR |
0.0564 EUR |
0.0562 EUR |
| 2024-11-15 |
0.0505 EUR |
925,296.4017 RDNT |
0.0503 EUR |
0.0484 EUR |
0.0534 EUR |
0.0532 EUR |
| 2024-11-14 |
0.0539 EUR |
1,900,862.3395 RDNT |
0.0554 EUR |
0.0499 EUR |
0.0567 EUR |
0.0503 EUR |
| 2024-11-13 |
0.0551 EUR |
1,591,760.9129 RDNT |
0.0576 EUR |
0.0516 EUR |
0.0580 EUR |
0.0573 EUR |
| 2024-11-12 |
0.0563 EUR |
7,913,994.1415 RDNT |
0.0594 EUR |
0.0523 EUR |
0.0621 EUR |
0.0571 EUR |
| 2024-11-11 |
0.0581 EUR |
3,368,332.4241 RDNT |
0.0584 EUR |
0.0558 EUR |
0.0607 EUR |
0.0592 EUR |
| 2024-11-10 |
0.0583 EUR |
5,124,308.7908 RDNT |
0.0569 EUR |
0.0560 EUR |
0.0617 EUR |
0.0598 EUR |
| 2024-11-09 |
0.0554 EUR |
2,024,058.1500 RDNT |
0.0551 EUR |
0.0541 EUR |
0.0564 EUR |
0.0561 EUR |
| 2024-11-08 |
0.0558 EUR |
7,513,133.1538 RDNT |
0.0556 EUR |
0.0532 EUR |
0.0574 EUR |
0.0548 EUR |
| 2024-11-07 |
0.0580 EUR |
32,586,143.4897 RDNT |
0.0524 EUR |
0.0518 EUR |
0.0631 EUR |
0.0569 EUR |
| 2024-11-06 |
0.0525 EUR |
19,388,154.2795 RDNT |
0.0390 EUR |
0.0390 EUR |
0.0577 EUR |
0.0521 EUR |
| 2024-11-05 |
0.0384 EUR |
387,807.9150 RDNT |
0.0370 EUR |
0.0370 EUR |
0.0393 EUR |
0.0383 EUR |
| 2024-11-04 |
0.0378 EUR |
597,340.5007 RDNT |
0.0379 EUR |
0.0361 EUR |
0.0387 EUR |
0.0361 EUR |
| 2024-11-03 |
0.0387 EUR |
1,545,134.9524 RDNT |
0.0409 EUR |
0.0368 EUR |
0.0409 EUR |
0.0379 EUR |