Identifier on Bitvavo: RDNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0478 EUR |
106,275.1784 RDNT |
0.0481 EUR |
0.0461 EUR |
0.0487 EUR |
0.0462 EUR |
| 2025-01-23 |
0.0474 EUR |
38,860.5649 RDNT |
0.0474 EUR |
0.0464 EUR |
0.0480 EUR |
0.0467 EUR |
| 2025-01-22 |
0.0490 EUR |
26,563.4898 RDNT |
0.0493 EUR |
0.0480 EUR |
0.0496 EUR |
0.0480 EUR |
| 2025-01-21 |
0.0476 EUR |
212,862.4802 RDNT |
0.0471 EUR |
0.0462 EUR |
0.0500 EUR |
0.0493 EUR |
| 2025-01-20 |
0.0483 EUR |
622,237.0371 RDNT |
0.0488 EUR |
0.0469 EUR |
0.0528 EUR |
0.0480 EUR |
| 2025-01-19 |
0.0530 EUR |
497,637.3776 RDNT |
0.0534 EUR |
0.0495 EUR |
0.0553 EUR |
0.0504 EUR |
| 2025-01-18 |
0.0573 EUR |
48,219.7789 RDNT |
0.0586 EUR |
0.0530 EUR |
0.0587 EUR |
0.0533 EUR |
| 2025-01-17 |
0.0569 EUR |
161,461.2302 RDNT |
0.0543 EUR |
0.0543 EUR |
0.0589 EUR |
0.0586 EUR |
| 2025-01-16 |
0.0540 EUR |
218,031.5157 RDNT |
0.0548 EUR |
0.0531 EUR |
0.0550 EUR |
0.0546 EUR |
| 2025-01-15 |
0.0525 EUR |
310,033.7691 RDNT |
0.0510 EUR |
0.0500 EUR |
0.0550 EUR |
0.0548 EUR |
| 2025-01-14 |
0.0505 EUR |
218,512.1809 RDNT |
0.0491 EUR |
0.0491 EUR |
0.0508 EUR |
0.0507 EUR |
| 2025-01-13 |
0.0475 EUR |
161,648.2204 RDNT |
0.0502 EUR |
0.0467 EUR |
0.0502 EUR |
0.0490 EUR |
| 2025-01-12 |
0.0524 EUR |
14,288.9730 RDNT |
0.0529 EUR |
0.0516 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-01-11 |
0.0525 EUR |
108,648.6246 RDNT |
0.0534 EUR |
0.0522 EUR |
0.0534 EUR |
0.0523 EUR |
| 2025-01-10 |
0.0531 EUR |
53,598.3422 RDNT |
0.0522 EUR |
0.0520 EUR |
0.0539 EUR |
0.0531 EUR |
| 2025-01-09 |
0.0520 EUR |
357,379.7477 RDNT |
0.0539 EUR |
0.0513 EUR |
0.0539 EUR |
0.0527 EUR |
| 2025-01-08 |
0.0530 EUR |
113,871.7027 RDNT |
0.0542 EUR |
0.0513 EUR |
0.0544 EUR |
0.0532 EUR |
| 2025-01-07 |
0.0580 EUR |
301,640.4349 RDNT |
0.0607 EUR |
0.0557 EUR |
0.0610 EUR |
0.0557 EUR |
| 2025-01-06 |
0.0630 EUR |
88,228.2926 RDNT |
0.0630 EUR |
0.0621 EUR |
0.0642 EUR |
0.0629 EUR |
| 2025-01-05 |
0.0629 EUR |
333,359.0731 RDNT |
0.0636 EUR |
0.0618 EUR |
0.0636 EUR |
0.0630 EUR |
| 2025-01-04 |
0.0629 EUR |
265,363.2907 RDNT |
0.0623 EUR |
0.0618 EUR |
0.0635 EUR |
0.0630 EUR |
| 2025-01-03 |
0.0619 EUR |
134,374.6468 RDNT |
0.0595 EUR |
0.0581 EUR |
0.0624 EUR |
0.0621 EUR |
| 2025-01-02 |
0.0593 EUR |
126,466.6873 RDNT |
0.0584 EUR |
0.0581 EUR |
0.0607 EUR |
0.0600 EUR |
| 2025-01-01 |
0.0569 EUR |
117,666.4611 RDNT |
0.0562 EUR |
0.0550 EUR |
0.0581 EUR |
0.0579 EUR |
| 2024-12-31 |
0.0573 EUR |
227,847.9485 RDNT |
0.0565 EUR |
0.0553 EUR |
0.0579 EUR |
0.0566 EUR |
| 2024-12-30 |
0.0576 EUR |
110,215.9996 RDNT |
0.0569 EUR |
0.0551 EUR |
0.0589 EUR |
0.0579 EUR |
| 2024-12-29 |
0.0567 EUR |
35,364.6893 RDNT |
0.0594 EUR |
0.0558 EUR |
0.0594 EUR |
0.0565 EUR |
| 2024-12-28 |
0.0571 EUR |
275,494.8189 RDNT |
0.0565 EUR |
0.0561 EUR |
0.0596 EUR |
0.0588 EUR |
| 2024-12-27 |
0.0577 EUR |
153,678.6401 RDNT |
0.0567 EUR |
0.0557 EUR |
0.0586 EUR |
0.0568 EUR |
| 2024-12-26 |
0.0561 EUR |
264,132.2176 RDNT |
0.0597 EUR |
0.0554 EUR |
0.0597 EUR |
0.0559 EUR |
| 2024-12-25 |
0.0598 EUR |
94,876.4950 RDNT |
0.0598 EUR |
0.0589 EUR |
0.0609 EUR |
0.0591 EUR |
| 2024-12-24 |
0.0598 EUR |
400,566.8158 RDNT |
0.0584 EUR |
0.0575 EUR |
0.0612 EUR |
0.0596 EUR |
| 2024-12-23 |
0.0552 EUR |
63,892.2037 RDNT |
0.0527 EUR |
0.0527 EUR |
0.0567 EUR |
0.0553 EUR |
| 2024-12-22 |
0.0546 EUR |
55,276.1707 RDNT |
0.0539 EUR |
0.0527 EUR |
0.0551 EUR |
0.0533 EUR |
| 2024-12-21 |
0.0583 EUR |
43,690.4246 RDNT |
0.0580 EUR |
0.0538 EUR |
0.0611 EUR |
0.0538 EUR |
| 2024-12-20 |
0.0516 EUR |
980,855.5752 RDNT |
0.0567 EUR |
0.0489 EUR |
0.0586 EUR |
0.0576 EUR |
| 2024-12-19 |
0.0562 EUR |
912,938.7889 RDNT |
0.0603 EUR |
0.0542 EUR |
0.0622 EUR |
0.0565 EUR |
| 2024-12-18 |
0.0659 EUR |
896,301.8599 RDNT |
0.0667 EUR |
0.0603 EUR |
0.0677 EUR |
0.0622 EUR |
| 2024-12-17 |
0.0698 EUR |
283,980.3263 RDNT |
0.0712 EUR |
0.0678 EUR |
0.0721 EUR |
0.0694 EUR |
| 2024-12-16 |
0.0736 EUR |
386,357.1203 RDNT |
0.0764 EUR |
0.0708 EUR |
0.0765 EUR |
0.0735 EUR |
| 2024-12-15 |
0.0741 EUR |
895,149.1652 RDNT |
0.0719 EUR |
0.0709 EUR |
0.0756 EUR |
0.0728 EUR |
| 2024-12-14 |
0.0766 EUR |
419,855.7013 RDNT |
0.0785 EUR |
0.0710 EUR |
0.0785 EUR |
0.0710 EUR |
| 2024-12-13 |
0.0778 EUR |
139,920.4123 RDNT |
0.0785 EUR |
0.0760 EUR |
0.0796 EUR |
0.0773 EUR |
| 2024-12-12 |
0.0787 EUR |
889,900.5596 RDNT |
0.0773 EUR |
0.0773 EUR |
0.0803 EUR |
0.0782 EUR |
| 2024-12-11 |
0.0765 EUR |
428,484.6297 RDNT |
0.0714 EUR |
0.0709 EUR |
0.0789 EUR |
0.0771 EUR |
| 2024-12-10 |
0.0700 EUR |
2,354,726.1123 RDNT |
0.0738 EUR |
0.0664 EUR |
0.0764 EUR |
0.0724 EUR |
| 2024-12-09 |
0.0876 EUR |
1,902,184.2491 RDNT |
0.0923 EUR |
0.0847 EUR |
0.0923 EUR |
0.0863 EUR |
| 2024-12-08 |
0.0946 EUR |
144,203.3905 RDNT |
0.0969 EUR |
0.0931 EUR |
0.0969 EUR |
0.0964 EUR |
| 2024-12-07 |
0.0971 EUR |
2,084,085.8548 RDNT |
0.0999 EUR |
0.0955 EUR |
0.1000 EUR |
0.0965 EUR |
| 2024-12-06 |
0.0984 EUR |
1,360,944.6831 RDNT |
0.0943 EUR |
0.0931 EUR |
0.1029 EUR |
0.1005 EUR |