Identifier on Bitvavo: RDNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0578 EUR |
1,114,990.0796 RDNT |
0.0586 EUR |
0.0559 EUR |
0.0589 EUR |
0.0573 EUR |
| 2024-11-21 |
0.0578 EUR |
3,115,731.0472 RDNT |
0.0533 EUR |
0.0516 EUR |
0.0609 EUR |
0.0587 EUR |
| 2024-11-20 |
0.0542 EUR |
99,252.4357 RDNT |
0.0552 EUR |
0.0520 EUR |
0.0553 EUR |
0.0523 EUR |
| 2024-11-19 |
0.0555 EUR |
504,223.6848 RDNT |
0.0573 EUR |
0.0538 EUR |
0.0573 EUR |
0.0541 EUR |
| 2024-11-18 |
0.0564 EUR |
1,222,753.0805 RDNT |
0.0551 EUR |
0.0548 EUR |
0.0579 EUR |
0.0571 EUR |
| 2024-11-17 |
0.0564 EUR |
1,213,980.1058 RDNT |
0.0564 EUR |
0.0531 EUR |
0.0588 EUR |
0.0551 EUR |
| 2024-11-16 |
0.0543 EUR |
662,076.3653 RDNT |
0.0531 EUR |
0.0528 EUR |
0.0564 EUR |
0.0562 EUR |
| 2024-11-15 |
0.0505 EUR |
925,296.4017 RDNT |
0.0503 EUR |
0.0484 EUR |
0.0534 EUR |
0.0532 EUR |
| 2024-11-14 |
0.0539 EUR |
1,900,862.3395 RDNT |
0.0554 EUR |
0.0499 EUR |
0.0567 EUR |
0.0503 EUR |
| 2024-11-13 |
0.0551 EUR |
1,591,760.9129 RDNT |
0.0576 EUR |
0.0516 EUR |
0.0580 EUR |
0.0573 EUR |
| 2024-11-12 |
0.0563 EUR |
7,913,994.1415 RDNT |
0.0594 EUR |
0.0523 EUR |
0.0621 EUR |
0.0571 EUR |
| 2024-11-11 |
0.0581 EUR |
3,368,332.4241 RDNT |
0.0584 EUR |
0.0558 EUR |
0.0607 EUR |
0.0592 EUR |
| 2024-11-10 |
0.0583 EUR |
5,124,308.7908 RDNT |
0.0569 EUR |
0.0560 EUR |
0.0617 EUR |
0.0598 EUR |
| 2024-11-09 |
0.0554 EUR |
2,024,058.1500 RDNT |
0.0551 EUR |
0.0541 EUR |
0.0564 EUR |
0.0561 EUR |
| 2024-11-08 |
0.0558 EUR |
7,513,133.1538 RDNT |
0.0556 EUR |
0.0532 EUR |
0.0574 EUR |
0.0548 EUR |
| 2024-11-07 |
0.0580 EUR |
32,586,143.4897 RDNT |
0.0524 EUR |
0.0518 EUR |
0.0631 EUR |
0.0569 EUR |
| 2024-11-06 |
0.0525 EUR |
19,388,154.2795 RDNT |
0.0390 EUR |
0.0390 EUR |
0.0577 EUR |
0.0521 EUR |
| 2024-11-05 |
0.0384 EUR |
387,807.9150 RDNT |
0.0370 EUR |
0.0370 EUR |
0.0393 EUR |
0.0383 EUR |
| 2024-11-04 |
0.0378 EUR |
597,340.5007 RDNT |
0.0379 EUR |
0.0361 EUR |
0.0387 EUR |
0.0361 EUR |
| 2024-11-03 |
0.0387 EUR |
1,545,134.9524 RDNT |
0.0409 EUR |
0.0368 EUR |
0.0409 EUR |
0.0379 EUR |
| 2024-11-02 |
0.0418 EUR |
244,170.5082 RDNT |
0.0427 EUR |
0.0413 EUR |
0.0428 EUR |
0.0417 EUR |
| 2024-11-01 |
0.0433 EUR |
1,030,477.7417 RDNT |
0.0432 EUR |
0.0418 EUR |
0.0444 EUR |
0.0418 EUR |
| 2024-10-31 |
0.0432 EUR |
836,293.6863 RDNT |
0.0464 EUR |
0.0428 EUR |
0.0464 EUR |
0.0436 EUR |
| 2024-10-30 |
0.0469 EUR |
238,431.3031 RDNT |
0.0474 EUR |
0.0462 EUR |
0.0478 EUR |
0.0473 EUR |
| 2024-10-29 |
0.0469 EUR |
591,522.3007 RDNT |
0.0468 EUR |
0.0462 EUR |
0.0483 EUR |
0.0470 EUR |
| 2024-10-28 |
0.0450 EUR |
302,993.6846 RDNT |
0.0467 EUR |
0.0435 EUR |
0.0467 EUR |
0.0456 EUR |
| 2024-10-27 |
0.0461 EUR |
148,739.7013 RDNT |
0.0463 EUR |
0.0456 EUR |
0.0472 EUR |
0.0471 EUR |
| 2024-10-26 |
0.0463 EUR |
984,338.4809 RDNT |
0.0467 EUR |
0.0452 EUR |
0.0476 EUR |
0.0466 EUR |
| 2024-10-25 |
0.0516 EUR |
1,789,068.4173 RDNT |
0.0535 EUR |
0.0450 EUR |
0.0535 EUR |
0.0466 EUR |
| 2024-10-24 |
0.0536 EUR |
353,066.4380 RDNT |
0.0536 EUR |
0.0531 EUR |
0.0546 EUR |
0.0539 EUR |
| 2024-10-23 |
0.0552 EUR |
1,022,539.8241 RDNT |
0.0564 EUR |
0.0519 EUR |
0.0578 EUR |
0.0536 EUR |
| 2024-10-22 |
0.0561 EUR |
577,063.4004 RDNT |
0.0560 EUR |
0.0550 EUR |
0.0569 EUR |
0.0563 EUR |
| 2024-10-21 |
0.0571 EUR |
852,832.5277 RDNT |
0.0579 EUR |
0.0552 EUR |
0.0585 EUR |
0.0564 EUR |
| 2024-10-20 |
0.0560 EUR |
1,765,369.8766 RDNT |
0.0550 EUR |
0.0543 EUR |
0.0574 EUR |
0.0573 EUR |
| 2024-10-19 |
0.0550 EUR |
1,323,168.4479 RDNT |
0.0561 EUR |
0.0537 EUR |
0.0564 EUR |
0.0549 EUR |
| 2024-10-18 |
0.0554 EUR |
5,330,339.5810 RDNT |
0.0570 EUR |
0.0544 EUR |
0.0577 EUR |
0.0560 EUR |
| 2024-10-17 |
0.0594 EUR |
3,194,656.1285 RDNT |
0.0613 EUR |
0.0571 EUR |
0.0621 EUR |
0.0577 EUR |
| 2024-10-16 |
0.0629 EUR |
1,835,343.3503 RDNT |
0.0667 EUR |
0.0607 EUR |
0.0675 EUR |
0.0632 EUR |
| 2024-10-15 |
0.0670 EUR |
163,496.2775 RDNT |
0.0677 EUR |
0.0651 EUR |
0.0679 EUR |
0.0654 EUR |
| 2024-10-14 |
0.0670 EUR |
959,824.7887 RDNT |
0.0647 EUR |
0.0647 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-10-13 |
0.0632 EUR |
204,483.5143 RDNT |
0.0643 EUR |
0.0618 EUR |
0.0644 EUR |
0.0625 EUR |
| 2024-10-12 |
0.0652 EUR |
98,892.6512 RDNT |
0.0640 EUR |
0.0640 EUR |
0.0656 EUR |
0.0646 EUR |
| 2024-10-11 |
0.0636 EUR |
47,770.6852 RDNT |
0.0620 EUR |
0.0618 EUR |
0.0642 EUR |
0.0642 EUR |
| 2024-10-10 |
0.0612 EUR |
33,875.4085 RDNT |
0.0621 EUR |
0.0596 EUR |
0.0624 EUR |
0.0609 EUR |
| 2024-10-09 |
0.0622 EUR |
139,916.0255 RDNT |
0.0635 EUR |
0.0610 EUR |
0.0638 EUR |
0.0613 EUR |
| 2024-10-08 |
0.0634 EUR |
108,591.3818 RDNT |
0.0644 EUR |
0.0626 EUR |
0.0644 EUR |
0.0631 EUR |
| 2024-10-07 |
0.0658 EUR |
133,815.2163 RDNT |
0.0651 EUR |
0.0647 EUR |
0.0668 EUR |
0.0652 EUR |
| 2024-10-06 |
0.0637 EUR |
72,243.0766 RDNT |
0.0630 EUR |
0.0630 EUR |
0.0647 EUR |
0.0645 EUR |
| 2024-10-05 |
0.0618 EUR |
94,205.3390 RDNT |
0.0637 EUR |
0.0611 EUR |
0.0644 EUR |
0.0611 EUR |
| 2024-10-04 |
0.0619 EUR |
245,518.0028 RDNT |
0.0614 EUR |
0.0611 EUR |
0.0640 EUR |
0.0635 EUR |