Identifier on Bitvavo: RDNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0971 EUR |
2,084,085.8548 RDNT |
0.0999 EUR |
0.0955 EUR |
0.1000 EUR |
0.0965 EUR |
| 2024-12-06 |
0.0984 EUR |
1,360,944.6831 RDNT |
0.0943 EUR |
0.0931 EUR |
0.1029 EUR |
0.1005 EUR |
| 2024-12-05 |
0.0952 EUR |
1,375,073.1040 RDNT |
0.0982 EUR |
0.0926 EUR |
0.0982 EUR |
0.0947 EUR |
| 2024-12-04 |
0.0988 EUR |
2,354,175.8356 RDNT |
0.0935 EUR |
0.0918 EUR |
0.1023 EUR |
0.1000 EUR |
| 2024-12-03 |
0.0862 EUR |
2,511,760.1880 RDNT |
0.0861 EUR |
0.0813 EUR |
0.0915 EUR |
0.0902 EUR |
| 2024-12-02 |
0.0809 EUR |
917,363.2396 RDNT |
0.0822 EUR |
0.0768 EUR |
0.0851 EUR |
0.0851 EUR |
| 2024-12-01 |
0.0829 EUR |
634,705.1914 RDNT |
0.0839 EUR |
0.0810 EUR |
0.0848 EUR |
0.0826 EUR |
| 2024-11-30 |
0.0806 EUR |
1,924,271.8350 RDNT |
0.0752 EUR |
0.0743 EUR |
0.0861 EUR |
0.0855 EUR |
| 2024-11-29 |
0.0737 EUR |
614,034.9166 RDNT |
0.0732 EUR |
0.0711 EUR |
0.0761 EUR |
0.0746 EUR |
| 2024-11-28 |
0.0729 EUR |
287,896.0903 RDNT |
0.0737 EUR |
0.0712 EUR |
0.0748 EUR |
0.0744 EUR |
| 2024-11-27 |
0.0737 EUR |
4,018,770.9526 RDNT |
0.0670 EUR |
0.0669 EUR |
0.0792 EUR |
0.0740 EUR |
| 2024-11-26 |
0.0658 EUR |
612,476.6119 RDNT |
0.0669 EUR |
0.0623 EUR |
0.0692 EUR |
0.0655 EUR |
| 2024-11-25 |
0.0697 EUR |
1,204,700.7251 RDNT |
0.0699 EUR |
0.0670 EUR |
0.0730 EUR |
0.0686 EUR |
| 2024-11-24 |
0.0678 EUR |
1,170,002.0074 RDNT |
0.0658 EUR |
0.0629 EUR |
0.0707 EUR |
0.0679 EUR |
| 2024-11-23 |
0.0628 EUR |
1,017,497.0657 RDNT |
0.0594 EUR |
0.0590 EUR |
0.0666 EUR |
0.0652 EUR |
| 2024-11-22 |
0.0575 EUR |
1,192,009.8985 RDNT |
0.0586 EUR |
0.0559 EUR |
0.0589 EUR |
0.0577 EUR |
| 2024-11-21 |
0.0578 EUR |
3,115,731.0472 RDNT |
0.0533 EUR |
0.0516 EUR |
0.0609 EUR |
0.0587 EUR |
| 2024-11-20 |
0.0542 EUR |
99,252.4357 RDNT |
0.0552 EUR |
0.0520 EUR |
0.0553 EUR |
0.0523 EUR |
| 2024-11-19 |
0.0555 EUR |
504,223.6848 RDNT |
0.0573 EUR |
0.0538 EUR |
0.0573 EUR |
0.0541 EUR |
| 2024-11-18 |
0.0564 EUR |
1,222,753.0805 RDNT |
0.0551 EUR |
0.0548 EUR |
0.0579 EUR |
0.0571 EUR |
| 2024-11-17 |
0.0564 EUR |
1,213,980.1058 RDNT |
0.0564 EUR |
0.0531 EUR |
0.0588 EUR |
0.0551 EUR |
| 2024-11-16 |
0.0543 EUR |
662,076.3653 RDNT |
0.0531 EUR |
0.0528 EUR |
0.0564 EUR |
0.0562 EUR |
| 2024-11-15 |
0.0505 EUR |
925,296.4017 RDNT |
0.0503 EUR |
0.0484 EUR |
0.0534 EUR |
0.0532 EUR |
| 2024-11-14 |
0.0539 EUR |
1,900,862.3395 RDNT |
0.0554 EUR |
0.0499 EUR |
0.0567 EUR |
0.0503 EUR |
| 2024-11-13 |
0.0551 EUR |
1,591,760.9129 RDNT |
0.0576 EUR |
0.0516 EUR |
0.0580 EUR |
0.0573 EUR |
| 2024-11-12 |
0.0563 EUR |
7,913,994.1415 RDNT |
0.0594 EUR |
0.0523 EUR |
0.0621 EUR |
0.0571 EUR |
| 2024-11-11 |
0.0581 EUR |
3,368,332.4241 RDNT |
0.0584 EUR |
0.0558 EUR |
0.0607 EUR |
0.0592 EUR |
| 2024-11-10 |
0.0583 EUR |
5,124,308.7908 RDNT |
0.0569 EUR |
0.0560 EUR |
0.0617 EUR |
0.0598 EUR |
| 2024-11-09 |
0.0554 EUR |
2,024,058.1500 RDNT |
0.0551 EUR |
0.0541 EUR |
0.0564 EUR |
0.0561 EUR |
| 2024-11-08 |
0.0558 EUR |
7,513,133.1538 RDNT |
0.0556 EUR |
0.0532 EUR |
0.0574 EUR |
0.0548 EUR |
| 2024-11-07 |
0.0580 EUR |
32,586,143.4897 RDNT |
0.0524 EUR |
0.0518 EUR |
0.0631 EUR |
0.0569 EUR |
| 2024-11-06 |
0.0525 EUR |
19,388,154.2795 RDNT |
0.0390 EUR |
0.0390 EUR |
0.0577 EUR |
0.0521 EUR |
| 2024-11-05 |
0.0384 EUR |
387,807.9150 RDNT |
0.0370 EUR |
0.0370 EUR |
0.0393 EUR |
0.0383 EUR |
| 2024-11-04 |
0.0378 EUR |
597,340.5007 RDNT |
0.0379 EUR |
0.0361 EUR |
0.0387 EUR |
0.0361 EUR |
| 2024-11-03 |
0.0387 EUR |
1,545,134.9524 RDNT |
0.0409 EUR |
0.0368 EUR |
0.0409 EUR |
0.0379 EUR |
| 2024-11-02 |
0.0418 EUR |
244,170.5082 RDNT |
0.0427 EUR |
0.0413 EUR |
0.0428 EUR |
0.0417 EUR |
| 2024-11-01 |
0.0433 EUR |
1,030,477.7417 RDNT |
0.0432 EUR |
0.0418 EUR |
0.0444 EUR |
0.0418 EUR |
| 2024-10-31 |
0.0432 EUR |
836,293.6863 RDNT |
0.0464 EUR |
0.0428 EUR |
0.0464 EUR |
0.0436 EUR |
| 2024-10-30 |
0.0469 EUR |
238,431.3031 RDNT |
0.0474 EUR |
0.0462 EUR |
0.0478 EUR |
0.0473 EUR |
| 2024-10-29 |
0.0469 EUR |
591,522.3007 RDNT |
0.0468 EUR |
0.0462 EUR |
0.0483 EUR |
0.0470 EUR |
| 2024-10-28 |
0.0450 EUR |
302,993.6846 RDNT |
0.0467 EUR |
0.0435 EUR |
0.0467 EUR |
0.0456 EUR |
| 2024-10-27 |
0.0461 EUR |
148,739.7013 RDNT |
0.0463 EUR |
0.0456 EUR |
0.0472 EUR |
0.0471 EUR |
| 2024-10-26 |
0.0463 EUR |
984,338.4809 RDNT |
0.0467 EUR |
0.0452 EUR |
0.0476 EUR |
0.0466 EUR |
| 2024-10-25 |
0.0516 EUR |
1,789,068.4173 RDNT |
0.0535 EUR |
0.0450 EUR |
0.0535 EUR |
0.0466 EUR |
| 2024-10-24 |
0.0536 EUR |
353,066.4380 RDNT |
0.0536 EUR |
0.0531 EUR |
0.0546 EUR |
0.0539 EUR |
| 2024-10-23 |
0.0552 EUR |
1,022,539.8241 RDNT |
0.0564 EUR |
0.0519 EUR |
0.0578 EUR |
0.0536 EUR |
| 2024-10-22 |
0.0561 EUR |
577,063.4004 RDNT |
0.0560 EUR |
0.0550 EUR |
0.0569 EUR |
0.0563 EUR |
| 2024-10-21 |
0.0571 EUR |
852,832.5277 RDNT |
0.0579 EUR |
0.0552 EUR |
0.0585 EUR |
0.0564 EUR |
| 2024-10-20 |
0.0560 EUR |
1,765,369.8766 RDNT |
0.0550 EUR |
0.0543 EUR |
0.0574 EUR |
0.0573 EUR |
| 2024-10-19 |
0.0550 EUR |
1,323,168.4479 RDNT |
0.0561 EUR |
0.0537 EUR |
0.0564 EUR |
0.0549 EUR |