Identifier on Bitvavo: RDNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0554 EUR |
5,330,339.5810 RDNT |
0.0570 EUR |
0.0544 EUR |
0.0577 EUR |
0.0560 EUR |
| 2024-10-17 |
0.0594 EUR |
3,194,656.1285 RDNT |
0.0613 EUR |
0.0571 EUR |
0.0621 EUR |
0.0577 EUR |
| 2024-10-16 |
0.0629 EUR |
1,835,343.3503 RDNT |
0.0667 EUR |
0.0607 EUR |
0.0675 EUR |
0.0632 EUR |
| 2024-10-15 |
0.0670 EUR |
163,496.2775 RDNT |
0.0677 EUR |
0.0651 EUR |
0.0679 EUR |
0.0654 EUR |
| 2024-10-14 |
0.0670 EUR |
959,824.7887 RDNT |
0.0647 EUR |
0.0647 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-10-13 |
0.0632 EUR |
204,483.5143 RDNT |
0.0643 EUR |
0.0618 EUR |
0.0644 EUR |
0.0625 EUR |
| 2024-10-12 |
0.0652 EUR |
98,892.6512 RDNT |
0.0640 EUR |
0.0640 EUR |
0.0656 EUR |
0.0646 EUR |
| 2024-10-11 |
0.0636 EUR |
47,770.6852 RDNT |
0.0620 EUR |
0.0618 EUR |
0.0642 EUR |
0.0642 EUR |
| 2024-10-10 |
0.0612 EUR |
33,875.4085 RDNT |
0.0621 EUR |
0.0596 EUR |
0.0624 EUR |
0.0609 EUR |
| 2024-10-09 |
0.0622 EUR |
139,916.0255 RDNT |
0.0635 EUR |
0.0610 EUR |
0.0638 EUR |
0.0613 EUR |
| 2024-10-08 |
0.0634 EUR |
108,591.3818 RDNT |
0.0644 EUR |
0.0626 EUR |
0.0644 EUR |
0.0631 EUR |
| 2024-10-07 |
0.0658 EUR |
133,815.2163 RDNT |
0.0651 EUR |
0.0647 EUR |
0.0668 EUR |
0.0652 EUR |
| 2024-10-06 |
0.0637 EUR |
72,243.0766 RDNT |
0.0630 EUR |
0.0630 EUR |
0.0647 EUR |
0.0645 EUR |
| 2024-10-05 |
0.0618 EUR |
94,205.3390 RDNT |
0.0637 EUR |
0.0611 EUR |
0.0644 EUR |
0.0611 EUR |
| 2024-10-04 |
0.0619 EUR |
245,518.0028 RDNT |
0.0614 EUR |
0.0611 EUR |
0.0640 EUR |
0.0635 EUR |
| 2024-10-03 |
0.0594 EUR |
87,802.8364 RDNT |
0.0608 EUR |
0.0574 EUR |
0.0616 EUR |
0.0585 EUR |
| 2024-10-02 |
0.0635 EUR |
628,974.7322 RDNT |
0.0656 EUR |
0.0596 EUR |
0.0668 EUR |
0.0608 EUR |
| 2024-10-01 |
0.0694 EUR |
582,093.6638 RDNT |
0.0743 EUR |
0.0643 EUR |
0.0752 EUR |
0.0652 EUR |
| 2024-09-30 |
0.0730 EUR |
105,607.9406 RDNT |
0.0732 EUR |
0.0721 EUR |
0.0751 EUR |
0.0733 EUR |
| 2024-09-29 |
0.0747 EUR |
43,373.1045 RDNT |
0.0738 EUR |
0.0720 EUR |
0.0763 EUR |
0.0753 EUR |
| 2024-09-28 |
0.0741 EUR |
52,684.2220 RDNT |
0.0770 EUR |
0.0732 EUR |
0.0772 EUR |
0.0732 EUR |
| 2024-09-27 |
0.0760 EUR |
148,262.1113 RDNT |
0.0751 EUR |
0.0743 EUR |
0.0779 EUR |
0.0771 EUR |
| 2024-09-26 |
0.0732 EUR |
642,657.8066 RDNT |
0.0696 EUR |
0.0696 EUR |
0.0751 EUR |
0.0738 EUR |
| 2024-09-25 |
0.0716 EUR |
107,156.6477 RDNT |
0.0709 EUR |
0.0704 EUR |
0.0726 EUR |
0.0722 EUR |
| 2024-09-24 |
0.0698 EUR |
143,940.7216 RDNT |
0.0703 EUR |
0.0685 EUR |
0.0715 EUR |
0.0715 EUR |
| 2024-09-23 |
0.0706 EUR |
226,435.7951 RDNT |
0.0688 EUR |
0.0688 EUR |
0.0714 EUR |
0.0702 EUR |
| 2024-09-22 |
0.0693 EUR |
67,834.7923 RDNT |
0.0711 EUR |
0.0681 EUR |
0.0711 EUR |
0.0688 EUR |
| 2024-09-21 |
0.0693 EUR |
193,171.6905 RDNT |
0.0684 EUR |
0.0681 EUR |
0.0707 EUR |
0.0705 EUR |
| 2024-09-20 |
0.0707 EUR |
403,345.8150 RDNT |
0.0697 EUR |
0.0694 EUR |
0.0721 EUR |
0.0702 EUR |
| 2024-09-19 |
0.0690 EUR |
493,109.3687 RDNT |
0.0679 EUR |
0.0679 EUR |
0.0708 EUR |
0.0702 EUR |
| 2024-09-18 |
0.0654 EUR |
225,669.2834 RDNT |
0.0652 EUR |
0.0634 EUR |
0.0664 EUR |
0.0656 EUR |
| 2024-09-17 |
0.0651 EUR |
111,306.7114 RDNT |
0.0649 EUR |
0.0645 EUR |
0.0664 EUR |
0.0652 EUR |
| 2024-09-16 |
0.0648 EUR |
240,934.9134 RDNT |
0.0656 EUR |
0.0635 EUR |
0.0656 EUR |
0.0642 EUR |
| 2024-09-15 |
0.0691 EUR |
330,413.3698 RDNT |
0.0708 EUR |
0.0655 EUR |
0.0712 EUR |
0.0665 EUR |
| 2024-09-14 |
0.0711 EUR |
146,360.9112 RDNT |
0.0725 EUR |
0.0704 EUR |
0.0727 EUR |
0.0706 EUR |
| 2024-09-13 |
0.0717 EUR |
302,334.5084 RDNT |
0.0711 EUR |
0.0703 EUR |
0.0740 EUR |
0.0732 EUR |
| 2024-09-12 |
0.0725 EUR |
405,451.6900 RDNT |
0.0730 EUR |
0.0709 EUR |
0.0761 EUR |
0.0713 EUR |
| 2024-09-11 |
0.0708 EUR |
547,121.6329 RDNT |
0.0722 EUR |
0.0687 EUR |
0.0725 EUR |
0.0720 EUR |
| 2024-09-10 |
0.0728 EUR |
607,711.2109 RDNT |
0.0737 EUR |
0.0717 EUR |
0.0744 EUR |
0.0726 EUR |
| 2024-09-09 |
0.0734 EUR |
1,188,082.0682 RDNT |
0.0711 EUR |
0.0704 EUR |
0.0759 EUR |
0.0739 EUR |
| 2024-09-08 |
0.0699 EUR |
681,163.6468 RDNT |
0.0692 EUR |
0.0685 EUR |
0.0719 EUR |
0.0707 EUR |
| 2024-09-07 |
0.0716 EUR |
248,953.4787 RDNT |
0.0733 EUR |
0.0696 EUR |
0.0733 EUR |
0.0697 EUR |
| 2024-09-06 |
0.0736 EUR |
608,217.8523 RDNT |
0.0764 EUR |
0.0699 EUR |
0.0764 EUR |
0.0718 EUR |
| 2024-09-05 |
0.0771 EUR |
1,265,715.0857 RDNT |
0.0806 EUR |
0.0748 EUR |
0.0806 EUR |
0.0759 EUR |
| 2024-09-04 |
0.0828 EUR |
2,357,504.7421 RDNT |
0.0847 EUR |
0.0788 EUR |
0.0863 EUR |
0.0836 EUR |
| 2024-09-03 |
0.0841 EUR |
6,337,989.1152 RDNT |
0.0827 EUR |
0.0811 EUR |
0.0872 EUR |
0.0857 EUR |
| 2024-09-02 |
0.0793 EUR |
5,939,117.4775 RDNT |
0.0680 EUR |
0.0671 EUR |
0.0867 EUR |
0.0835 EUR |
| 2024-09-01 |
0.0734 EUR |
4,290,104.8298 RDNT |
0.0774 EUR |
0.0701 EUR |
0.0778 EUR |
0.0701 EUR |
| 2024-08-31 |
0.0764 EUR |
12,671,876.0559 RDNT |
0.0739 EUR |
0.0720 EUR |
0.0811 EUR |
0.0786 EUR |
| 2024-08-30 |
0.0686 EUR |
22,263,632.1094 RDNT |
0.0669 EUR |
0.0651 EUR |
0.0733 EUR |
0.0733 EUR |