Identifier on Bitvavo: RDNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0717 EUR |
302,334.5084 RDNT |
0.0711 EUR |
0.0703 EUR |
0.0740 EUR |
0.0732 EUR |
| 2024-09-12 |
0.0725 EUR |
405,451.6900 RDNT |
0.0730 EUR |
0.0709 EUR |
0.0761 EUR |
0.0713 EUR |
| 2024-09-11 |
0.0708 EUR |
547,121.6329 RDNT |
0.0722 EUR |
0.0687 EUR |
0.0725 EUR |
0.0720 EUR |
| 2024-09-10 |
0.0728 EUR |
607,711.2109 RDNT |
0.0737 EUR |
0.0717 EUR |
0.0744 EUR |
0.0726 EUR |
| 2024-09-09 |
0.0734 EUR |
1,188,082.0682 RDNT |
0.0711 EUR |
0.0704 EUR |
0.0759 EUR |
0.0739 EUR |
| 2024-09-08 |
0.0699 EUR |
681,163.6468 RDNT |
0.0692 EUR |
0.0685 EUR |
0.0719 EUR |
0.0707 EUR |
| 2024-09-07 |
0.0716 EUR |
248,953.4787 RDNT |
0.0733 EUR |
0.0696 EUR |
0.0733 EUR |
0.0697 EUR |
| 2024-09-06 |
0.0736 EUR |
608,217.8523 RDNT |
0.0764 EUR |
0.0699 EUR |
0.0764 EUR |
0.0718 EUR |
| 2024-09-05 |
0.0771 EUR |
1,265,715.0857 RDNT |
0.0806 EUR |
0.0748 EUR |
0.0806 EUR |
0.0759 EUR |
| 2024-09-04 |
0.0828 EUR |
2,357,504.7421 RDNT |
0.0847 EUR |
0.0788 EUR |
0.0863 EUR |
0.0836 EUR |
| 2024-09-03 |
0.0841 EUR |
6,337,989.1152 RDNT |
0.0827 EUR |
0.0811 EUR |
0.0872 EUR |
0.0857 EUR |
| 2024-09-02 |
0.0793 EUR |
5,939,117.4775 RDNT |
0.0680 EUR |
0.0671 EUR |
0.0867 EUR |
0.0835 EUR |
| 2024-09-01 |
0.0734 EUR |
4,290,104.8298 RDNT |
0.0774 EUR |
0.0701 EUR |
0.0778 EUR |
0.0701 EUR |
| 2024-08-31 |
0.0764 EUR |
12,671,876.0559 RDNT |
0.0739 EUR |
0.0720 EUR |
0.0811 EUR |
0.0786 EUR |
| 2024-08-30 |
0.0686 EUR |
22,263,632.1094 RDNT |
0.0669 EUR |
0.0651 EUR |
0.0733 EUR |
0.0733 EUR |
| 2024-08-29 |
0.0688 EUR |
10,279,062.3372 RDNT |
0.0587 EUR |
0.0587 EUR |
0.0758 EUR |
0.0671 EUR |
| 2024-08-28 |
0.0581 EUR |
169,384.0389 RDNT |
0.0568 EUR |
0.0567 EUR |
0.0596 EUR |
0.0592 EUR |
| 2024-08-27 |
0.0611 EUR |
63,787.0629 RDNT |
0.0629 EUR |
0.0574 EUR |
0.0644 EUR |
0.0574 EUR |
| 2024-08-26 |
0.0637 EUR |
48,646.9862 RDNT |
0.0671 EUR |
0.0619 EUR |
0.0671 EUR |
0.0625 EUR |
| 2024-08-25 |
0.0662 EUR |
228,802.0873 RDNT |
0.0673 EUR |
0.0650 EUR |
0.0681 EUR |
0.0675 EUR |
| 2024-08-24 |
0.0690 EUR |
534,258.2388 RDNT |
0.0665 EUR |
0.0652 EUR |
0.0714 EUR |
0.0679 EUR |
| 2024-08-23 |
0.0648 EUR |
405,869.0306 RDNT |
0.0631 EUR |
0.0631 EUR |
0.0672 EUR |
0.0668 EUR |
| 2024-08-22 |
0.0624 EUR |
763,457.9855 RDNT |
0.0615 EUR |
0.0614 EUR |
0.0631 EUR |
0.0622 EUR |
| 2024-08-21 |
0.0599 EUR |
483,927.2624 RDNT |
0.0590 EUR |
0.0582 EUR |
0.0613 EUR |
0.0613 EUR |
| 2024-08-20 |
0.0588 EUR |
26,632.5987 RDNT |
0.0598 EUR |
0.0575 EUR |
0.0605 EUR |
0.0586 EUR |
| 2024-08-19 |
0.0585 EUR |
177,812.0963 RDNT |
0.0584 EUR |
0.0573 EUR |
0.0590 EUR |
0.0588 EUR |
| 2024-08-18 |
0.0591 EUR |
98,127.3381 RDNT |
0.0579 EUR |
0.0579 EUR |
0.0598 EUR |
0.0593 EUR |
| 2024-08-17 |
0.0570 EUR |
75,886.3065 RDNT |
0.0564 EUR |
0.0561 EUR |
0.0573 EUR |
0.0573 EUR |
| 2024-08-16 |
0.0558 EUR |
335,683.1808 RDNT |
0.0572 EUR |
0.0552 EUR |
0.0575 EUR |
0.0566 EUR |
| 2024-08-15 |
0.0584 EUR |
641,708.5131 RDNT |
0.0611 EUR |
0.0564 EUR |
0.0615 EUR |
0.0569 EUR |
| 2024-08-14 |
0.0627 EUR |
24,750.6596 RDNT |
0.0627 EUR |
0.0605 EUR |
0.0633 EUR |
0.0605 EUR |
| 2024-08-13 |
0.0621 EUR |
88,048.1859 RDNT |
0.0623 EUR |
0.0613 EUR |
0.0631 EUR |
0.0624 EUR |
| 2024-08-12 |
0.0623 EUR |
101,239.8581 RDNT |
0.0598 EUR |
0.0598 EUR |
0.0642 EUR |
0.0638 EUR |
| 2024-08-11 |
0.0633 EUR |
30,725.3313 RDNT |
0.0629 EUR |
0.0596 EUR |
0.0656 EUR |
0.0596 EUR |
| 2024-08-10 |
0.0628 EUR |
63,327.0517 RDNT |
0.0624 EUR |
0.0624 EUR |
0.0632 EUR |
0.0632 EUR |
| 2024-08-09 |
0.0627 EUR |
242,711.8053 RDNT |
0.0641 EUR |
0.0609 EUR |
0.0641 EUR |
0.0622 EUR |
| 2024-08-08 |
0.0607 EUR |
283,844.5183 RDNT |
0.0605 EUR |
0.0600 EUR |
0.0651 EUR |
0.0647 EUR |
| 2024-08-07 |
0.0606 EUR |
203,456.0885 RDNT |
0.0611 EUR |
0.0578 EUR |
0.0616 EUR |
0.0583 EUR |
| 2024-08-06 |
0.0597 EUR |
656,589.7996 RDNT |
0.0577 EUR |
0.0577 EUR |
0.0616 EUR |
0.0611 EUR |
| 2024-08-05 |
0.0550 EUR |
1,902,047.7779 RDNT |
0.0604 EUR |
0.0493 EUR |
0.0604 EUR |
0.0562 EUR |
| 2024-08-04 |
0.0634 EUR |
3,190,796.1609 RDNT |
0.0700 EUR |
0.0600 EUR |
0.0707 EUR |
0.0611 EUR |
| 2024-08-03 |
0.0728 EUR |
251,649.9283 RDNT |
0.0772 EUR |
0.0687 EUR |
0.0776 EUR |
0.0697 EUR |
| 2024-08-02 |
0.0805 EUR |
102,221.3611 RDNT |
0.0848 EUR |
0.0765 EUR |
0.0848 EUR |
0.0765 EUR |
| 2024-08-01 |
0.0863 EUR |
116,769.2306 RDNT |
0.0891 EUR |
0.0827 EUR |
0.0896 EUR |
0.0839 EUR |
| 2024-07-31 |
0.0932 EUR |
36,236.7919 RDNT |
0.0965 EUR |
0.0892 EUR |
0.0965 EUR |
0.0892 EUR |
| 2024-07-30 |
0.0983 EUR |
139,945.5721 RDNT |
0.0970 EUR |
0.0944 EUR |
0.1018 EUR |
0.0947 EUR |
| 2024-07-29 |
0.1042 EUR |
4,190,058.5566 RDNT |
0.0986 EUR |
0.0958 EUR |
0.1092 EUR |
0.0967 EUR |
| 2024-07-28 |
0.0955 EUR |
3,930,333.3415 RDNT |
0.0902 EUR |
0.0900 EUR |
0.0993 EUR |
0.0993 EUR |
| 2024-07-27 |
0.0921 EUR |
528,808.5585 RDNT |
0.0900 EUR |
0.0888 EUR |
0.0938 EUR |
0.0913 EUR |
| 2024-07-26 |
0.0886 EUR |
51,111.6000 RDNT |
0.0852 EUR |
0.0852 EUR |
0.0909 EUR |
0.0909 EUR |