Identifier on Bitvavo: RDNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1828 EUR |
362,128.8389 RDNT |
0.1831 EUR |
0.1760 EUR |
0.1892 EUR |
0.1787 EUR |
| 2024-05-05 |
0.1831 EUR |
272,203.6982 RDNT |
0.1796 EUR |
0.1743 EUR |
0.1869 EUR |
0.1832 EUR |
| 2024-05-04 |
0.1784 EUR |
77,197.9010 RDNT |
0.1776 EUR |
0.1738 EUR |
0.1843 EUR |
0.1798 EUR |
| 2024-05-03 |
0.1726 EUR |
42,668.0442 RDNT |
0.1709 EUR |
0.1652 EUR |
0.1787 EUR |
0.1779 EUR |
| 2024-05-02 |
0.1676 EUR |
60,153.9475 RDNT |
0.1660 EUR |
0.1626 EUR |
0.1707 EUR |
0.1707 EUR |
| 2024-05-01 |
0.1629 EUR |
127,279.1949 RDNT |
0.1689 EUR |
0.1562 EUR |
0.1695 EUR |
0.1669 EUR |
| 2024-04-30 |
0.1667 EUR |
168,668.9600 RDNT |
0.1872 EUR |
0.1613 EUR |
0.1872 EUR |
0.1675 EUR |
| 2024-04-29 |
0.1857 EUR |
17,431.7669 RDNT |
0.1887 EUR |
0.1834 EUR |
0.1911 EUR |
0.1883 EUR |
| 2024-04-28 |
0.1939 EUR |
41,534.2005 RDNT |
0.1969 EUR |
0.1900 EUR |
0.1970 EUR |
0.1900 EUR |
| 2024-04-27 |
0.1894 EUR |
64,221.8447 RDNT |
0.1892 EUR |
0.1825 EUR |
0.1969 EUR |
0.1949 EUR |
| 2024-04-26 |
0.1917 EUR |
33,092.5755 RDNT |
0.1949 EUR |
0.1884 EUR |
0.1961 EUR |
0.1911 EUR |
| 2024-04-25 |
0.1954 EUR |
41,583.4055 RDNT |
0.1938 EUR |
0.1890 EUR |
0.1980 EUR |
0.1955 EUR |
| 2024-04-24 |
0.2019 EUR |
111,789.7725 RDNT |
0.2060 EUR |
0.1931 EUR |
0.2119 EUR |
0.1946 EUR |
| 2024-04-23 |
0.2072 EUR |
50,346.1224 RDNT |
0.2080 EUR |
0.2045 EUR |
0.2097 EUR |
0.2062 EUR |
| 2024-04-22 |
0.2091 EUR |
56,713.5433 RDNT |
0.2065 EUR |
0.2028 EUR |
0.2108 EUR |
0.2090 EUR |
| 2024-04-21 |
0.2044 EUR |
35,987.2664 RDNT |
0.2049 EUR |
0.2008 EUR |
0.2090 EUR |
0.2062 EUR |
| 2024-04-20 |
0.1962 EUR |
101,128.0755 RDNT |
0.1936 EUR |
0.1910 EUR |
0.2069 EUR |
0.2069 EUR |
| 2024-04-19 |
0.1939 EUR |
31,329.8426 RDNT |
0.1930 EUR |
0.1811 EUR |
0.1988 EUR |
0.1964 EUR |
| 2024-04-18 |
0.1910 EUR |
42,643.7356 RDNT |
0.1873 EUR |
0.1870 EUR |
0.1970 EUR |
0.1964 EUR |
| 2024-04-17 |
0.1905 EUR |
283,089.4571 RDNT |
0.1957 EUR |
0.1835 EUR |
0.1977 EUR |
0.1913 EUR |
| 2024-04-16 |
0.1948 EUR |
77,269.1239 RDNT |
0.1983 EUR |
0.1873 EUR |
0.2008 EUR |
0.1978 EUR |
| 2024-04-15 |
0.2064 EUR |
218,890.5883 RDNT |
0.2049 EUR |
0.1943 EUR |
0.2169 EUR |
0.1992 EUR |
| 2024-04-14 |
0.1980 EUR |
188,487.6032 RDNT |
0.1918 EUR |
0.1869 EUR |
0.2109 EUR |
0.2069 EUR |
| 2024-04-13 |
0.1932 EUR |
354,959.1305 RDNT |
0.2264 EUR |
0.1779 EUR |
0.2306 EUR |
0.1968 EUR |
| 2024-04-12 |
0.2370 EUR |
499,281.2994 RDNT |
0.2805 EUR |
0.2078 EUR |
0.2831 EUR |
0.2247 EUR |
| 2024-04-11 |
0.2789 EUR |
80,587.6925 RDNT |
0.2845 EUR |
0.2763 EUR |
0.2881 EUR |
0.2789 EUR |
| 2024-04-10 |
0.2775 EUR |
104,974.8450 RDNT |
0.2839 EUR |
0.2689 EUR |
0.2845 EUR |
0.2845 EUR |
| 2024-04-09 |
0.2901 EUR |
40,683.4823 RDNT |
0.3050 EUR |
0.2820 EUR |
0.3050 EUR |
0.2839 EUR |
| 2024-04-08 |
0.3009 EUR |
115,798.4885 RDNT |
0.2970 EUR |
0.2902 EUR |
0.3090 EUR |
0.3034 EUR |
| 2024-04-07 |
0.2934 EUR |
41,878.0663 RDNT |
0.2936 EUR |
0.2902 EUR |
0.2968 EUR |
0.2934 EUR |
| 2024-04-06 |
0.2887 EUR |
203,339.8509 RDNT |
0.2845 EUR |
0.2822 EUR |
0.2923 EUR |
0.2888 EUR |
| 2024-04-05 |
0.2852 EUR |
37,678.3569 RDNT |
0.2962 EUR |
0.2774 EUR |
0.2962 EUR |
0.2865 EUR |
| 2024-04-04 |
0.3004 EUR |
649,131.7594 RDNT |
0.2960 EUR |
0.2894 EUR |
0.3051 EUR |
0.2951 EUR |
| 2024-04-03 |
0.3013 EUR |
1,576,886.3673 RDNT |
0.2877 EUR |
0.2761 EUR |
0.3166 EUR |
0.2917 EUR |
| 2024-04-02 |
0.2866 EUR |
279,671.7231 RDNT |
0.2975 EUR |
0.2750 EUR |
0.2992 EUR |
0.2887 EUR |
| 2024-04-01 |
0.3061 EUR |
88,759.5971 RDNT |
0.3196 EUR |
0.2906 EUR |
0.3198 EUR |
0.2994 EUR |
| 2024-03-31 |
0.3160 EUR |
277,735.5968 RDNT |
0.3083 EUR |
0.3083 EUR |
0.3222 EUR |
0.3201 EUR |
| 2024-03-30 |
0.3112 EUR |
172,013.3411 RDNT |
0.3104 EUR |
0.3069 EUR |
0.3144 EUR |
0.3069 EUR |
| 2024-03-29 |
0.3103 EUR |
152,876.5278 RDNT |
0.3071 EUR |
0.3046 EUR |
0.3145 EUR |
0.3110 EUR |
| 2024-03-28 |
0.3056 EUR |
103,458.3047 RDNT |
0.3028 EUR |
0.2991 EUR |
0.3124 EUR |
0.3091 EUR |
| 2024-03-27 |
0.3073 EUR |
166,037.1245 RDNT |
0.3145 EUR |
0.2973 EUR |
0.3187 EUR |
0.3029 EUR |
| 2024-03-26 |
0.3154 EUR |
392,666.5451 RDNT |
0.3185 EUR |
0.3067 EUR |
0.3260 EUR |
0.3170 EUR |
| 2024-03-25 |
0.3158 EUR |
439,844.4472 RDNT |
0.3024 EUR |
0.3005 EUR |
0.3265 EUR |
0.3177 EUR |
| 2024-03-24 |
0.2970 EUR |
112,706.1387 RDNT |
0.2937 EUR |
0.2899 EUR |
0.3029 EUR |
0.3029 EUR |
| 2024-03-23 |
0.2953 EUR |
74,547.5550 RDNT |
0.2885 EUR |
0.2863 EUR |
0.3000 EUR |
0.2963 EUR |
| 2024-03-22 |
0.2959 EUR |
228,093.1669 RDNT |
0.2997 EUR |
0.2810 EUR |
0.3059 EUR |
0.2870 EUR |
| 2024-03-21 |
0.2986 EUR |
197,323.8528 RDNT |
0.2985 EUR |
0.2909 EUR |
0.3042 EUR |
0.2991 EUR |
| 2024-03-20 |
0.2713 EUR |
557,003.9796 RDNT |
0.2737 EUR |
0.1000 EUR |
0.3013 EUR |
0.2995 EUR |
| 2024-03-19 |
0.2827 EUR |
264,466.6241 RDNT |
0.3038 EUR |
0.2687 EUR |
0.3063 EUR |
0.2687 EUR |
| 2024-03-18 |
0.3055 EUR |
94,610.6565 RDNT |
0.3195 EUR |
0.2991 EUR |
0.3232 EUR |
0.3053 EUR |