Identifier on Bitvavo: RDNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1948 EUR |
77,269.1239 RDNT |
0.1983 EUR |
0.1873 EUR |
0.2008 EUR |
0.1978 EUR |
| 2024-04-15 |
0.2064 EUR |
218,890.5883 RDNT |
0.2049 EUR |
0.1943 EUR |
0.2169 EUR |
0.1992 EUR |
| 2024-04-14 |
0.1980 EUR |
188,487.6032 RDNT |
0.1918 EUR |
0.1869 EUR |
0.2109 EUR |
0.2069 EUR |
| 2024-04-13 |
0.1932 EUR |
354,959.1305 RDNT |
0.2264 EUR |
0.1779 EUR |
0.2306 EUR |
0.1968 EUR |
| 2024-04-12 |
0.2370 EUR |
499,281.2994 RDNT |
0.2805 EUR |
0.2078 EUR |
0.2831 EUR |
0.2247 EUR |
| 2024-04-11 |
0.2789 EUR |
80,587.6925 RDNT |
0.2845 EUR |
0.2763 EUR |
0.2881 EUR |
0.2789 EUR |
| 2024-04-10 |
0.2775 EUR |
104,974.8450 RDNT |
0.2839 EUR |
0.2689 EUR |
0.2845 EUR |
0.2845 EUR |
| 2024-04-09 |
0.2901 EUR |
40,683.4823 RDNT |
0.3050 EUR |
0.2820 EUR |
0.3050 EUR |
0.2839 EUR |
| 2024-04-08 |
0.3009 EUR |
115,798.4885 RDNT |
0.2970 EUR |
0.2902 EUR |
0.3090 EUR |
0.3034 EUR |
| 2024-04-07 |
0.2934 EUR |
41,878.0663 RDNT |
0.2936 EUR |
0.2902 EUR |
0.2968 EUR |
0.2934 EUR |
| 2024-04-06 |
0.2887 EUR |
203,339.8509 RDNT |
0.2845 EUR |
0.2822 EUR |
0.2923 EUR |
0.2888 EUR |
| 2024-04-05 |
0.2852 EUR |
37,678.3569 RDNT |
0.2962 EUR |
0.2774 EUR |
0.2962 EUR |
0.2865 EUR |
| 2024-04-04 |
0.3004 EUR |
649,131.7594 RDNT |
0.2960 EUR |
0.2894 EUR |
0.3051 EUR |
0.2951 EUR |
| 2024-04-03 |
0.3013 EUR |
1,576,886.3673 RDNT |
0.2877 EUR |
0.2761 EUR |
0.3166 EUR |
0.2917 EUR |
| 2024-04-02 |
0.2866 EUR |
279,671.7231 RDNT |
0.2975 EUR |
0.2750 EUR |
0.2992 EUR |
0.2887 EUR |
| 2024-04-01 |
0.3061 EUR |
88,759.5971 RDNT |
0.3196 EUR |
0.2906 EUR |
0.3198 EUR |
0.2994 EUR |
| 2024-03-31 |
0.3160 EUR |
277,735.5968 RDNT |
0.3083 EUR |
0.3083 EUR |
0.3222 EUR |
0.3201 EUR |
| 2024-03-30 |
0.3112 EUR |
172,013.3411 RDNT |
0.3104 EUR |
0.3069 EUR |
0.3144 EUR |
0.3069 EUR |
| 2024-03-29 |
0.3103 EUR |
152,876.5278 RDNT |
0.3071 EUR |
0.3046 EUR |
0.3145 EUR |
0.3110 EUR |
| 2024-03-28 |
0.3056 EUR |
103,458.3047 RDNT |
0.3028 EUR |
0.2991 EUR |
0.3124 EUR |
0.3091 EUR |
| 2024-03-27 |
0.3073 EUR |
166,037.1245 RDNT |
0.3145 EUR |
0.2973 EUR |
0.3187 EUR |
0.3029 EUR |
| 2024-03-26 |
0.3154 EUR |
392,666.5451 RDNT |
0.3185 EUR |
0.3067 EUR |
0.3260 EUR |
0.3170 EUR |
| 2024-03-25 |
0.3158 EUR |
439,844.4472 RDNT |
0.3024 EUR |
0.3005 EUR |
0.3265 EUR |
0.3177 EUR |
| 2024-03-24 |
0.2970 EUR |
112,706.1387 RDNT |
0.2937 EUR |
0.2899 EUR |
0.3029 EUR |
0.3029 EUR |
| 2024-03-23 |
0.2953 EUR |
74,547.5550 RDNT |
0.2885 EUR |
0.2863 EUR |
0.3000 EUR |
0.2963 EUR |
| 2024-03-22 |
0.2959 EUR |
228,093.1669 RDNT |
0.2997 EUR |
0.2810 EUR |
0.3059 EUR |
0.2870 EUR |
| 2024-03-21 |
0.2986 EUR |
197,323.8528 RDNT |
0.2985 EUR |
0.2909 EUR |
0.3042 EUR |
0.2991 EUR |
| 2024-03-20 |
0.2713 EUR |
557,003.9796 RDNT |
0.2737 EUR |
0.1000 EUR |
0.3013 EUR |
0.2995 EUR |
| 2024-03-19 |
0.2827 EUR |
264,466.6241 RDNT |
0.3038 EUR |
0.2687 EUR |
0.3063 EUR |
0.2687 EUR |
| 2024-03-18 |
0.3055 EUR |
94,610.6565 RDNT |
0.3195 EUR |
0.2991 EUR |
0.3232 EUR |
0.3053 EUR |
| 2024-03-17 |
0.3165 EUR |
84,067.3146 RDNT |
0.3145 EUR |
0.2984 EUR |
0.3260 EUR |
0.3204 EUR |
| 2024-03-16 |
0.3264 EUR |
122,399.6419 RDNT |
0.3468 EUR |
0.3064 EUR |
0.3468 EUR |
0.3112 EUR |
| 2024-03-15 |
0.3342 EUR |
553,167.2576 RDNT |
0.3585 EUR |
0.3103 EUR |
0.3619 EUR |
0.3419 EUR |
| 2024-03-14 |
0.3553 EUR |
831,073.6170 RDNT |
0.3687 EUR |
0.3400 EUR |
0.3687 EUR |
0.3578 EUR |
| 2024-03-13 |
0.3671 EUR |
1,347,463.6600 RDNT |
0.3771 EUR |
0.3537 EUR |
0.3909 EUR |
0.3683 EUR |
| 2024-03-12 |
0.3728 EUR |
262,517.9667 RDNT |
0.3813 EUR |
0.3541 EUR |
0.3852 EUR |
0.3721 EUR |
| 2024-03-11 |
0.3721 EUR |
2,148,656.4472 RDNT |
0.3594 EUR |
0.3429 EUR |
0.3858 EUR |
0.3822 EUR |
| 2024-03-10 |
0.3646 EUR |
1,386,464.8757 RDNT |
0.3504 EUR |
0.3476 EUR |
0.3713 EUR |
0.3568 EUR |
| 2024-03-09 |
0.3481 EUR |
700,855.9679 RDNT |
0.3482 EUR |
0.3434 EUR |
0.3539 EUR |
0.3493 EUR |
| 2024-03-08 |
0.3499 EUR |
205,189.2825 RDNT |
0.3586 EUR |
0.3381 EUR |
0.3626 EUR |
0.3488 EUR |
| 2024-03-07 |
0.3547 EUR |
390,377.8126 RDNT |
0.3596 EUR |
0.3429 EUR |
0.3631 EUR |
0.3581 EUR |
| 2024-03-06 |
0.3546 EUR |
189,472.7421 RDNT |
0.3364 EUR |
0.3286 EUR |
0.3659 EUR |
0.3582 EUR |
| 2024-03-05 |
0.3403 EUR |
1,408,621.0238 RDNT |
0.3534 EUR |
0.3000 EUR |
0.3737 EUR |
0.3359 EUR |
| 2024-03-04 |
0.3583 EUR |
1,241,162.8109 RDNT |
0.3621 EUR |
0.3439 EUR |
0.3749 EUR |
0.3516 EUR |
| 2024-03-03 |
0.3482 EUR |
676,057.9925 RDNT |
0.3501 EUR |
0.3253 EUR |
0.3692 EUR |
0.3634 EUR |
| 2024-03-02 |
0.3445 EUR |
868,548.0049 RDNT |
0.3441 EUR |
0.3344 EUR |
0.3558 EUR |
0.3499 EUR |
| 2024-03-01 |
0.3398 EUR |
251,518.5664 RDNT |
0.3310 EUR |
0.3309 EUR |
0.3456 EUR |
0.3453 EUR |
| 2024-02-29 |
0.3441 EUR |
340,900.0504 RDNT |
0.3374 EUR |
0.3187 EUR |
0.3536 EUR |
0.3257 EUR |
| 2024-02-28 |
0.3440 EUR |
627,114.5221 RDNT |
0.3372 EUR |
0.3051 EUR |
0.3554 EUR |
0.3370 EUR |
| 2024-02-27 |
0.3426 EUR |
693,742.3221 RDNT |
0.3518 EUR |
0.3305 EUR |
0.3577 EUR |
0.3397 EUR |