Identifier on Bitvavo: RDNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3165 EUR |
84,067.3146 RDNT |
0.3145 EUR |
0.2984 EUR |
0.3260 EUR |
0.3204 EUR |
| 2024-03-16 |
0.3264 EUR |
122,399.6419 RDNT |
0.3468 EUR |
0.3064 EUR |
0.3468 EUR |
0.3112 EUR |
| 2024-03-15 |
0.3342 EUR |
553,167.2576 RDNT |
0.3585 EUR |
0.3103 EUR |
0.3619 EUR |
0.3419 EUR |
| 2024-03-14 |
0.3553 EUR |
831,073.6170 RDNT |
0.3687 EUR |
0.3400 EUR |
0.3687 EUR |
0.3578 EUR |
| 2024-03-13 |
0.3671 EUR |
1,347,463.6600 RDNT |
0.3771 EUR |
0.3537 EUR |
0.3909 EUR |
0.3683 EUR |
| 2024-03-12 |
0.3728 EUR |
262,517.9667 RDNT |
0.3813 EUR |
0.3541 EUR |
0.3852 EUR |
0.3721 EUR |
| 2024-03-11 |
0.3721 EUR |
2,148,656.4472 RDNT |
0.3594 EUR |
0.3429 EUR |
0.3858 EUR |
0.3822 EUR |
| 2024-03-10 |
0.3646 EUR |
1,386,464.8757 RDNT |
0.3504 EUR |
0.3476 EUR |
0.3713 EUR |
0.3568 EUR |
| 2024-03-09 |
0.3481 EUR |
700,855.9679 RDNT |
0.3482 EUR |
0.3434 EUR |
0.3539 EUR |
0.3493 EUR |
| 2024-03-08 |
0.3499 EUR |
205,189.2825 RDNT |
0.3586 EUR |
0.3381 EUR |
0.3626 EUR |
0.3488 EUR |
| 2024-03-07 |
0.3547 EUR |
390,377.8126 RDNT |
0.3596 EUR |
0.3429 EUR |
0.3631 EUR |
0.3581 EUR |
| 2024-03-06 |
0.3546 EUR |
189,472.7421 RDNT |
0.3364 EUR |
0.3286 EUR |
0.3659 EUR |
0.3582 EUR |
| 2024-03-05 |
0.3403 EUR |
1,408,621.0238 RDNT |
0.3534 EUR |
0.3000 EUR |
0.3737 EUR |
0.3359 EUR |
| 2024-03-04 |
0.3583 EUR |
1,241,162.8109 RDNT |
0.3621 EUR |
0.3439 EUR |
0.3749 EUR |
0.3516 EUR |
| 2024-03-03 |
0.3482 EUR |
676,057.9925 RDNT |
0.3501 EUR |
0.3253 EUR |
0.3692 EUR |
0.3634 EUR |
| 2024-03-02 |
0.3445 EUR |
868,548.0049 RDNT |
0.3441 EUR |
0.3344 EUR |
0.3558 EUR |
0.3499 EUR |
| 2024-03-01 |
0.3398 EUR |
251,518.5664 RDNT |
0.3310 EUR |
0.3309 EUR |
0.3456 EUR |
0.3453 EUR |
| 2024-02-29 |
0.3441 EUR |
340,900.0504 RDNT |
0.3374 EUR |
0.3187 EUR |
0.3536 EUR |
0.3257 EUR |
| 2024-02-28 |
0.3440 EUR |
627,114.5221 RDNT |
0.3372 EUR |
0.3051 EUR |
0.3554 EUR |
0.3370 EUR |
| 2024-02-27 |
0.3426 EUR |
693,742.3221 RDNT |
0.3518 EUR |
0.3305 EUR |
0.3577 EUR |
0.3397 EUR |
| 2024-02-26 |
0.3430 EUR |
1,097,938.6360 RDNT |
0.3490 EUR |
0.3333 EUR |
0.3552 EUR |
0.3535 EUR |
| 2024-02-25 |
0.3422 EUR |
1,077,508.6161 RDNT |
0.3252 EUR |
0.3239 EUR |
0.3542 EUR |
0.3479 EUR |
| 2024-02-24 |
0.3308 EUR |
2,735,971.2389 RDNT |
0.3048 EUR |
0.3024 EUR |
0.3500 EUR |
0.3249 EUR |
| 2024-02-23 |
0.3082 EUR |
868,689.5990 RDNT |
0.3200 EUR |
0.2994 EUR |
0.3240 EUR |
0.3050 EUR |
| 2024-02-22 |
0.3211 EUR |
1,094,530.3867 RDNT |
0.2920 EUR |
0.2920 EUR |
0.3339 EUR |
0.3198 EUR |
| 2024-02-21 |
0.2899 EUR |
110,117.0608 RDNT |
0.3060 EUR |
0.2819 EUR |
0.3060 EUR |
0.2904 EUR |
| 2024-02-20 |
0.3062 EUR |
243,306.6707 RDNT |
0.3163 EUR |
0.2907 EUR |
0.3163 EUR |
0.3072 EUR |
| 2024-02-19 |
0.3115 EUR |
233,189.2448 RDNT |
0.3026 EUR |
0.2977 EUR |
0.3194 EUR |
0.3141 EUR |
| 2024-02-18 |
0.2992 EUR |
387,948.0555 RDNT |
0.2834 EUR |
0.2818 EUR |
0.3031 EUR |
0.3009 EUR |
| 2024-02-17 |
0.2808 EUR |
94,821.5872 RDNT |
0.2890 EUR |
0.2721 EUR |
0.2902 EUR |
0.2836 EUR |
| 2024-02-16 |
0.2879 EUR |
126,571.1807 RDNT |
0.2920 EUR |
0.2818 EUR |
0.2964 EUR |
0.2879 EUR |
| 2024-02-15 |
0.2920 EUR |
199,249.9929 RDNT |
0.2915 EUR |
0.2863 EUR |
0.2981 EUR |
0.2926 EUR |
| 2024-02-14 |
0.2858 EUR |
123,706.3611 RDNT |
0.2752 EUR |
0.2741 EUR |
0.2908 EUR |
0.2896 EUR |
| 2024-02-13 |
0.2771 EUR |
180,411.9638 RDNT |
0.2797 EUR |
0.2717 EUR |
0.2815 EUR |
0.2780 EUR |
| 2024-02-12 |
0.2740 EUR |
338,452.9645 RDNT |
0.2698 EUR |
0.2616 EUR |
0.2803 EUR |
0.2793 EUR |
| 2024-02-11 |
0.2713 EUR |
1,018,042.8837 RDNT |
0.2744 EUR |
0.2670 EUR |
0.2762 EUR |
0.2676 EUR |
| 2024-02-10 |
0.2738 EUR |
145,214.9611 RDNT |
0.2750 EUR |
0.2672 EUR |
0.2781 EUR |
0.2732 EUR |
| 2024-02-09 |
0.2757 EUR |
249,218.2638 RDNT |
0.2726 EUR |
0.2645 EUR |
0.2817 EUR |
0.2774 EUR |
| 2024-02-08 |
0.2743 EUR |
227,424.6450 RDNT |
0.2748 EUR |
0.2710 EUR |
0.2767 EUR |
0.2734 EUR |
| 2024-02-07 |
0.2709 EUR |
340,175.0185 RDNT |
0.2657 EUR |
0.2614 EUR |
0.2766 EUR |
0.2742 EUR |
| 2024-02-06 |
0.2628 EUR |
185,141.1938 RDNT |
0.2599 EUR |
0.2599 EUR |
0.2708 EUR |
0.2644 EUR |
| 2024-02-05 |
0.2658 EUR |
280,941.6664 RDNT |
0.2594 EUR |
0.2562 EUR |
0.2950 EUR |
0.2578 EUR |
| 2024-02-04 |
0.2606 EUR |
26,318.7720 RDNT |
0.2611 EUR |
0.2583 EUR |
0.2639 EUR |
0.2622 EUR |
| 2024-02-03 |
0.2640 EUR |
33,906.7286 RDNT |
0.2649 EUR |
0.2612 EUR |
0.2669 EUR |
0.2620 EUR |
| 2024-02-02 |
0.2622 EUR |
41,202.1366 RDNT |
0.2628 EUR |
0.2604 EUR |
0.2644 EUR |
0.2635 EUR |
| 2024-02-01 |
0.2586 EUR |
46,969.8224 RDNT |
0.2570 EUR |
0.2561 EUR |
0.2614 EUR |
0.2588 EUR |
| 2024-01-31 |
0.2637 EUR |
66,320.3313 RDNT |
0.2719 EUR |
0.2572 EUR |
0.2719 EUR |
0.2608 EUR |
| 2024-01-30 |
0.2724 EUR |
129,623.3034 RDNT |
0.2683 EUR |
0.2664 EUR |
0.2783 EUR |
0.2758 EUR |
| 2024-01-29 |
0.2656 EUR |
76,580.7861 RDNT |
0.2634 EUR |
0.2611 EUR |
0.2700 EUR |
0.2694 EUR |
| 2024-01-28 |
0.2636 EUR |
77,239.2440 RDNT |
0.2701 EUR |
0.2595 EUR |
0.2747 EUR |
0.2605 EUR |