Identifier on Bitvavo: RDNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3430 EUR |
1,097,938.6360 RDNT |
0.3490 EUR |
0.3333 EUR |
0.3552 EUR |
0.3535 EUR |
| 2024-02-25 |
0.3422 EUR |
1,077,508.6161 RDNT |
0.3252 EUR |
0.3239 EUR |
0.3542 EUR |
0.3479 EUR |
| 2024-02-24 |
0.3308 EUR |
2,735,971.2389 RDNT |
0.3048 EUR |
0.3024 EUR |
0.3500 EUR |
0.3249 EUR |
| 2024-02-23 |
0.3082 EUR |
868,689.5990 RDNT |
0.3200 EUR |
0.2994 EUR |
0.3240 EUR |
0.3050 EUR |
| 2024-02-22 |
0.3211 EUR |
1,094,530.3867 RDNT |
0.2920 EUR |
0.2920 EUR |
0.3339 EUR |
0.3198 EUR |
| 2024-02-21 |
0.2899 EUR |
110,117.0608 RDNT |
0.3060 EUR |
0.2819 EUR |
0.3060 EUR |
0.2904 EUR |
| 2024-02-20 |
0.3062 EUR |
243,306.6707 RDNT |
0.3163 EUR |
0.2907 EUR |
0.3163 EUR |
0.3072 EUR |
| 2024-02-19 |
0.3115 EUR |
233,189.2448 RDNT |
0.3026 EUR |
0.2977 EUR |
0.3194 EUR |
0.3141 EUR |
| 2024-02-18 |
0.2992 EUR |
387,948.0555 RDNT |
0.2834 EUR |
0.2818 EUR |
0.3031 EUR |
0.3009 EUR |
| 2024-02-17 |
0.2808 EUR |
94,821.5872 RDNT |
0.2890 EUR |
0.2721 EUR |
0.2902 EUR |
0.2836 EUR |
| 2024-02-16 |
0.2879 EUR |
126,571.1807 RDNT |
0.2920 EUR |
0.2818 EUR |
0.2964 EUR |
0.2879 EUR |
| 2024-02-15 |
0.2920 EUR |
199,249.9929 RDNT |
0.2915 EUR |
0.2863 EUR |
0.2981 EUR |
0.2926 EUR |
| 2024-02-14 |
0.2858 EUR |
123,706.3611 RDNT |
0.2752 EUR |
0.2741 EUR |
0.2908 EUR |
0.2896 EUR |
| 2024-02-13 |
0.2771 EUR |
180,411.9638 RDNT |
0.2797 EUR |
0.2717 EUR |
0.2815 EUR |
0.2780 EUR |
| 2024-02-12 |
0.2740 EUR |
338,452.9645 RDNT |
0.2698 EUR |
0.2616 EUR |
0.2803 EUR |
0.2793 EUR |
| 2024-02-11 |
0.2713 EUR |
1,018,042.8837 RDNT |
0.2744 EUR |
0.2670 EUR |
0.2762 EUR |
0.2676 EUR |
| 2024-02-10 |
0.2738 EUR |
145,214.9611 RDNT |
0.2750 EUR |
0.2672 EUR |
0.2781 EUR |
0.2732 EUR |
| 2024-02-09 |
0.2757 EUR |
249,218.2638 RDNT |
0.2726 EUR |
0.2645 EUR |
0.2817 EUR |
0.2774 EUR |
| 2024-02-08 |
0.2743 EUR |
227,424.6450 RDNT |
0.2748 EUR |
0.2710 EUR |
0.2767 EUR |
0.2734 EUR |
| 2024-02-07 |
0.2709 EUR |
340,175.0185 RDNT |
0.2657 EUR |
0.2614 EUR |
0.2766 EUR |
0.2742 EUR |
| 2024-02-06 |
0.2628 EUR |
185,141.1938 RDNT |
0.2599 EUR |
0.2599 EUR |
0.2708 EUR |
0.2644 EUR |
| 2024-02-05 |
0.2658 EUR |
280,941.6664 RDNT |
0.2594 EUR |
0.2562 EUR |
0.2950 EUR |
0.2578 EUR |
| 2024-02-04 |
0.2606 EUR |
26,318.7720 RDNT |
0.2611 EUR |
0.2583 EUR |
0.2639 EUR |
0.2622 EUR |
| 2024-02-03 |
0.2640 EUR |
33,906.7286 RDNT |
0.2649 EUR |
0.2612 EUR |
0.2669 EUR |
0.2620 EUR |
| 2024-02-02 |
0.2622 EUR |
41,202.1366 RDNT |
0.2628 EUR |
0.2604 EUR |
0.2644 EUR |
0.2635 EUR |
| 2024-02-01 |
0.2586 EUR |
46,969.8224 RDNT |
0.2570 EUR |
0.2561 EUR |
0.2614 EUR |
0.2588 EUR |
| 2024-01-31 |
0.2637 EUR |
66,320.3313 RDNT |
0.2719 EUR |
0.2572 EUR |
0.2719 EUR |
0.2608 EUR |
| 2024-01-30 |
0.2724 EUR |
129,623.3034 RDNT |
0.2683 EUR |
0.2664 EUR |
0.2783 EUR |
0.2758 EUR |
| 2024-01-29 |
0.2656 EUR |
76,580.7861 RDNT |
0.2634 EUR |
0.2611 EUR |
0.2700 EUR |
0.2694 EUR |
| 2024-01-28 |
0.2636 EUR |
77,239.2440 RDNT |
0.2701 EUR |
0.2595 EUR |
0.2747 EUR |
0.2605 EUR |
| 2024-01-27 |
0.2697 EUR |
280,079.5482 RDNT |
0.2661 EUR |
0.2647 EUR |
0.2723 EUR |
0.2713 EUR |
| 2024-01-26 |
0.2651 EUR |
168,173.1491 RDNT |
0.2567 EUR |
0.2567 EUR |
0.2675 EUR |
0.2664 EUR |
| 2024-01-25 |
0.2542 EUR |
227,878.7714 RDNT |
0.2600 EUR |
0.2510 EUR |
0.2602 EUR |
0.2568 EUR |
| 2024-01-24 |
0.2577 EUR |
109,026.7278 RDNT |
0.2598 EUR |
0.2522 EUR |
0.2619 EUR |
0.2575 EUR |
| 2024-01-23 |
0.2605 EUR |
198,676.2633 RDNT |
0.2685 EUR |
0.2462 EUR |
0.2742 EUR |
0.2570 EUR |
| 2024-01-22 |
0.2757 EUR |
132,646.1656 RDNT |
0.2859 EUR |
0.2646 EUR |
0.2859 EUR |
0.2699 EUR |
| 2024-01-21 |
0.2912 EUR |
140,286.9455 RDNT |
0.2961 EUR |
0.2879 EUR |
0.2983 EUR |
0.2879 EUR |
| 2024-01-20 |
0.2970 EUR |
380,558.4012 RDNT |
0.3059 EUR |
0.2925 EUR |
0.3061 EUR |
0.2976 EUR |
| 2024-01-19 |
0.3153 EUR |
879,678.5656 RDNT |
0.3053 EUR |
0.2897 EUR |
0.3305 EUR |
0.3063 EUR |
| 2024-01-18 |
0.3103 EUR |
393,049.8882 RDNT |
0.3106 EUR |
0.2948 EUR |
0.3233 EUR |
0.2972 EUR |
| 2024-01-17 |
0.3187 EUR |
1,408,277.9788 RDNT |
0.3311 EUR |
0.3056 EUR |
0.3332 EUR |
0.3096 EUR |
| 2024-01-16 |
0.3304 EUR |
3,031,210.1497 RDNT |
0.2916 EUR |
0.2896 EUR |
0.3939 EUR |
0.3325 EUR |
| 2024-01-15 |
0.2877 EUR |
53,601.3634 RDNT |
0.2846 EUR |
0.2838 EUR |
0.2919 EUR |
0.2890 EUR |
| 2024-01-14 |
0.2925 EUR |
74,759.2947 RDNT |
0.3006 EUR |
0.2849 EUR |
0.3006 EUR |
0.2849 EUR |
| 2024-01-13 |
0.2974 EUR |
49,684.4700 RDNT |
0.2861 EUR |
0.2810 EUR |
0.3051 EUR |
0.3014 EUR |
| 2024-01-12 |
0.2941 EUR |
129,602.4837 RDNT |
0.3031 EUR |
0.2750 EUR |
0.3100 EUR |
0.2847 EUR |
| 2024-01-11 |
0.3048 EUR |
224,189.2865 RDNT |
0.3006 EUR |
0.2953 EUR |
0.3163 EUR |
0.2963 EUR |
| 2024-01-10 |
0.2829 EUR |
610,464.9782 RDNT |
0.2680 EUR |
0.2661 EUR |
0.3042 EUR |
0.3001 EUR |
| 2024-01-09 |
0.2629 EUR |
368,943.2258 RDNT |
0.2714 EUR |
0.2523 EUR |
0.2728 EUR |
0.2700 EUR |
| 2024-01-08 |
0.2667 EUR |
115,508.4791 RDNT |
0.2767 EUR |
0.2500 EUR |
0.2779 EUR |
0.2756 EUR |