Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0432 EUR |
344,574.4317 REN |
0.0436 EUR |
0.0421 EUR |
0.0444 EUR |
0.0430 EUR |
| 2023-08-30 |
0.0443 EUR |
219,628.3933 REN |
0.0454 EUR |
0.0436 EUR |
0.0455 EUR |
0.0441 EUR |
| 2023-08-29 |
0.0447 EUR |
1,558,830.1366 REN |
0.0433 EUR |
0.0419 EUR |
0.0471 EUR |
0.0455 EUR |
| 2023-08-28 |
0.0425 EUR |
582,959.2774 REN |
0.0425 EUR |
0.0419 EUR |
0.0435 EUR |
0.0435 EUR |
| 2023-08-27 |
0.0435 EUR |
250,773.0128 REN |
0.0438 EUR |
0.0428 EUR |
0.0439 EUR |
0.0429 EUR |
| 2023-08-26 |
0.0442 EUR |
145,055.1142 REN |
0.0443 EUR |
0.0438 EUR |
0.0444 EUR |
0.0439 EUR |
| 2023-08-25 |
0.0440 EUR |
411,537.4375 REN |
0.0440 EUR |
0.0434 EUR |
0.0446 EUR |
0.0444 EUR |
| 2023-08-24 |
0.0449 EUR |
118,031.4358 REN |
0.0455 EUR |
0.0438 EUR |
0.0458 EUR |
0.0441 EUR |
| 2023-08-23 |
0.0448 EUR |
100,223.9339 REN |
0.0444 EUR |
0.0442 EUR |
0.0458 EUR |
0.0456 EUR |
| 2023-08-22 |
0.0436 EUR |
111,641.8620 REN |
0.0442 EUR |
0.0424 EUR |
0.0442 EUR |
0.0430 EUR |
| 2023-08-21 |
0.0433 EUR |
138,031.2498 REN |
0.0445 EUR |
0.0429 EUR |
0.0449 EUR |
0.0441 EUR |
| 2023-08-20 |
0.0445 EUR |
216,200.7094 REN |
0.0447 EUR |
0.0440 EUR |
0.0450 EUR |
0.0447 EUR |
| 2023-08-19 |
0.0443 EUR |
421,548.5545 REN |
0.0433 EUR |
0.0433 EUR |
0.0451 EUR |
0.0448 EUR |
| 2023-08-18 |
0.0429 EUR |
282,247.5763 REN |
0.0419 EUR |
0.0419 EUR |
0.0435 EUR |
0.0433 EUR |
| 2023-08-17 |
0.0428 EUR |
1,082,683.5679 REN |
0.0463 EUR |
0.0374 EUR |
0.0469 EUR |
0.0422 EUR |
| 2023-08-16 |
0.0468 EUR |
1,030,804.6997 REN |
0.0495 EUR |
0.0450 EUR |
0.0496 EUR |
0.0459 EUR |
| 2023-08-15 |
0.0525 EUR |
6,764,820.0237 REN |
0.0532 EUR |
0.0463 EUR |
0.0555 EUR |
0.0496 EUR |
| 2023-08-14 |
0.0528 EUR |
856,815.8887 REN |
0.0527 EUR |
0.0521 EUR |
0.0533 EUR |
0.0532 EUR |
| 2023-08-13 |
0.0516 EUR |
1,206,522.2970 REN |
0.0510 EUR |
0.0507 EUR |
0.0532 EUR |
0.0525 EUR |
| 2023-08-12 |
0.0517 EUR |
616,493.5340 REN |
0.0527 EUR |
0.0506 EUR |
0.0529 EUR |
0.0511 EUR |
| 2023-08-11 |
0.0533 EUR |
388,460.8496 REN |
0.0543 EUR |
0.0528 EUR |
0.0543 EUR |
0.0529 EUR |
| 2023-08-10 |
0.0548 EUR |
277,249.3159 REN |
0.0551 EUR |
0.0540 EUR |
0.0557 EUR |
0.0540 EUR |
| 2023-08-09 |
0.0549 EUR |
262,720.0113 REN |
0.0550 EUR |
0.0543 EUR |
0.0554 EUR |
0.0543 EUR |
| 2023-08-08 |
0.0549 EUR |
224,051.0301 REN |
0.0542 EUR |
0.0536 EUR |
0.0554 EUR |
0.0549 EUR |
| 2023-08-07 |
0.0544 EUR |
579,102.9329 REN |
0.0545 EUR |
0.0527 EUR |
0.0553 EUR |
0.0540 EUR |
| 2023-08-06 |
0.0537 EUR |
282,835.0323 REN |
0.0528 EUR |
0.0528 EUR |
0.0543 EUR |
0.0541 EUR |
| 2023-08-05 |
0.0522 EUR |
230,152.5855 REN |
0.0523 EUR |
0.0517 EUR |
0.0531 EUR |
0.0530 EUR |
| 2023-08-04 |
0.0524 EUR |
201,135.6499 REN |
0.0530 EUR |
0.0517 EUR |
0.0530 EUR |
0.0524 EUR |
| 2023-08-03 |
0.0534 EUR |
158,038.9118 REN |
0.0531 EUR |
0.0529 EUR |
0.0538 EUR |
0.0531 EUR |
| 2023-08-02 |
0.0537 EUR |
167,969.0193 REN |
0.0544 EUR |
0.0525 EUR |
0.0546 EUR |
0.0534 EUR |
| 2023-08-01 |
0.0538 EUR |
484,566.3796 REN |
0.0539 EUR |
0.0517 EUR |
0.0544 EUR |
0.0537 EUR |
| 2023-07-31 |
0.0537 EUR |
313,325.2763 REN |
0.0539 EUR |
0.0526 EUR |
0.0547 EUR |
0.0538 EUR |
| 2023-07-30 |
0.0537 EUR |
205,437.4652 REN |
0.0548 EUR |
0.0523 EUR |
0.0551 EUR |
0.0533 EUR |
| 2023-07-29 |
0.0548 EUR |
288,185.6173 REN |
0.0550 EUR |
0.0543 EUR |
0.0552 EUR |
0.0548 EUR |
| 2023-07-28 |
0.0547 EUR |
591,630.6965 REN |
0.0546 EUR |
0.0540 EUR |
0.0551 EUR |
0.0550 EUR |
| 2023-07-27 |
0.0543 EUR |
1,313,352.9888 REN |
0.0543 EUR |
0.0536 EUR |
0.0548 EUR |
0.0545 EUR |
| 2023-07-26 |
0.0541 EUR |
1,686,543.1174 REN |
0.0529 EUR |
0.0520 EUR |
0.0558 EUR |
0.0547 EUR |
| 2023-07-25 |
0.0533 EUR |
1,726,637.1711 REN |
0.0551 EUR |
0.0525 EUR |
0.0551 EUR |
0.0531 EUR |
| 2023-07-24 |
0.0570 EUR |
2,174,103.9938 REN |
0.0617 EUR |
0.0546 EUR |
0.0617 EUR |
0.0551 EUR |
| 2023-07-23 |
0.0645 EUR |
14,470,789.9184 REN |
0.0589 EUR |
0.0587 EUR |
0.0684 EUR |
0.0624 EUR |
| 2023-07-22 |
0.0597 EUR |
327,005.8107 REN |
0.0599 EUR |
0.0590 EUR |
0.0606 EUR |
0.0590 EUR |
| 2023-07-21 |
0.0601 EUR |
372,782.5689 REN |
0.0603 EUR |
0.0599 EUR |
0.0611 EUR |
0.0602 EUR |
| 2023-07-20 |
0.0608 EUR |
468,094.6866 REN |
0.0598 EUR |
0.0594 EUR |
0.0622 EUR |
0.0603 EUR |
| 2023-07-19 |
0.0599 EUR |
864,550.3833 REN |
0.0578 EUR |
0.0575 EUR |
0.0615 EUR |
0.0598 EUR |
| 2023-07-18 |
0.0584 EUR |
470,876.2015 REN |
0.0592 EUR |
0.0569 EUR |
0.0595 EUR |
0.0577 EUR |
| 2023-07-17 |
0.0600 EUR |
1,697,025.7560 REN |
0.0576 EUR |
0.0571 EUR |
0.0619 EUR |
0.0594 EUR |
| 2023-07-16 |
0.0586 EUR |
690,867.8800 REN |
0.0587 EUR |
0.0573 EUR |
0.0597 EUR |
0.0584 EUR |
| 2023-07-15 |
0.0589 EUR |
538,053.7440 REN |
0.0571 EUR |
0.0565 EUR |
0.0598 EUR |
0.0580 EUR |
| 2023-07-14 |
0.0569 EUR |
1,551,870.0908 REN |
0.0586 EUR |
0.0549 EUR |
0.0605 EUR |
0.0561 EUR |
| 2023-07-13 |
0.0571 EUR |
820,256.0327 REN |
0.0538 EUR |
0.0536 EUR |
0.0586 EUR |
0.0578 EUR |